Bio Green Energy Tech PCL

BIOTEC
🏛️ thailand →
0.21
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 0.31 0.31 0.31 0.31 21.2K
10:20 0.31 0.31 0.31 0.31 2.0K
10:30 0.31 0.31 0.31 0.31 0.3K
10:35 0.30 0.31 0.30 0.31 204.1K
11:00 0.31 0.31 0.31 0.31 3.2K
11:05 0.31 0.31 0.31 0.31 0.3K
11:25 0.30 0.30 0.30 0.30 383.5K
11:30 0.31 0.31 0.30 0.30 42.2K
11:40 0.30 0.30 0.30 0.30 20.0K
12:00 0.30 0.30 0.30 0.30 1.1K
12:05 0.31 0.31 0.31 0.31 0.1K
12:25 0.30 0.30 0.30 0.30 52.6K
13:55 0.30 0.30 0.30 0.30 14.5K
14:00 0.30 0.30 0.30 0.30 0.3K
14:05 0.29 0.30 0.29 0.30 90.3K
14:10 0.30 0.30 0.30 0.30 0.2K
14:30 0.30 0.30 0.30 0.30 369.8K
14:40 0.30 0.30 0.30 0.30 6.0K
14:45 0.31 0.31 0.31 0.31 0.1K
14:55 0.31 0.31 0.31 0.31 30.0K
15:05 0.30 0.30 0.30 0.30 6.1K
15:20 0.30 0.30 0.30 0.30 34.0K
15:25 0.31 0.31 0.31 0.31 100.0K
15:50 0.30 0.30 0.30 0.30 44.9K
16:10 0.30 0.30 0.30 0.30 18.0K
16:15 0.31 0.31 0.31 0.31 0.1K
16:20 0.30 0.30 0.30 0.30 50.0K
16:25 0.30 0.31 0.30 0.31 50.2K
16:35 0.30 0.30 0.30 0.30 192.8K
17:45 0.30 0.30 0.30 0.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available