Bio Solution

086820
🏛️ south-korea →
8,950.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,983.32 9,066.66 8,899.99 9,066.66 6.0K
09:05 9,016.66 9,066.66 8,983.32 8,999.99 4.1K
09:10 8,999.99 9,049.99 8,966.66 8,966.66 4.0K
09:15 8,966.66 9,099.99 8,966.66 9,099.99 6.4K
09:20 9,083.32 9,099.99 9,033.32 9,083.32 1.1K
09:25 9,066.66 9,099.99 9,033.32 9,099.99 3.7K
09:30 9,099.99 9,149.99 9,099.99 9,149.99 4.2K
09:35 9,149.99 9,166.66 9,083.32 9,133.32 4.0K
09:40 9,133.32 9,149.99 9,066.66 9,066.66 3.6K
09:45 9,049.99 9,116.66 9,016.66 9,016.66 2.0K
09:50 9,016.66 9,049.99 9,016.66 9,049.99 0.8K
09:55 9,033.32 9,066.66 8,999.99 8,999.99 3.9K
10:00 9,033.32 9,099.99 9,033.32 9,099.99 0.4K
10:05 9,099.99 9,099.99 9,033.32 9,033.32 1.0K
10:10 9,033.32 9,066.66 9,033.32 9,066.66 0.0K
10:15 9,066.66 9,066.66 9,066.66 9,066.66 0.7K
10:20 9,066.66 9,083.32 9,049.99 9,083.32 0.4K
10:25 9,083.32 9,099.99 9,083.32 9,083.32 0.9K
10:30 9,066.66 9,083.32 9,066.66 9,066.66 0.1K
10:35 9,066.66 9,066.66 9,066.66 9,066.66 0.0K
10:40 9,066.66 9,116.66 9,066.66 9,116.66 1.4K
10:45 9,116.66 9,133.32 9,083.32 9,116.66 1.1K
10:50 9,066.66 9,099.99 9,049.99 9,049.99 1.9K
10:55 9,049.99 9,066.66 9,016.66 9,066.66 3.8K
11:00 9,033.32 9,049.99 9,033.32 9,049.99 0.1K
11:05 9,033.32 9,049.99 9,016.66 9,049.99 0.4K
11:10 9,033.32 9,033.32 9,033.32 9,033.32 0.0K
11:15 9,033.32 9,066.66 9,033.32 9,066.66 1.1K
11:20 9,066.66 9,066.66 9,066.66 9,066.66 0.0K
11:25 9,066.66 9,249.99 9,066.66 9,249.99 13.0K
11:30 9,249.99 9,249.99 9,216.66 9,233.32 18.0K
11:35 9,233.32 9,249.99 9,216.66 9,241.66 2.3K
11:40 9,233.32 9,233.32 9,166.66 9,166.66 7.9K
11:45 9,149.99 9,149.99 9,149.99 9,149.99 0.0K
11:50 9,166.66 9,199.99 9,149.99 9,149.99 0.3K
11:55 9,166.66 9,199.99 9,099.99 9,099.99 0.2K
12:00 9,116.66 9,166.66 9,116.66 9,166.66 0.0K
12:05 9,166.66 9,199.99 9,116.66 9,116.66 0.6K
12:10 9,116.66 9,116.66 9,099.99 9,099.99 0.9K
12:15 9,099.99 9,099.99 9,033.32 9,049.99 0.6K
12:20 9,049.99 9,099.99 9,033.32 9,099.99 2.6K
12:25 9,049.99 9,066.66 9,033.32 9,066.66 0.1K
12:30 9,066.66 9,099.99 9,066.66 9,099.99 0.0K
12:35 9,083.32 9,083.32 9,066.66 9,066.66 0.0K
12:40 9,066.66 9,066.66 9,033.32 9,033.32 0.4K
12:45 9,033.32 9,066.66 9,033.32 9,066.66 0.4K
12:50 9,066.66 9,066.66 9,066.66 9,066.66 0.3K
12:55 9,066.66 9,083.32 9,066.66 9,083.32 0.2K
13:00 9,066.66 9,083.32 9,066.66 9,066.66 0.2K
13:05 9,066.66 9,083.32 9,066.66 9,083.32 0.0K
13:10 9,099.99 9,116.66 9,066.66 9,116.66 0.7K
13:20 9,099.99 9,099.99 9,033.32 9,033.32 0.4K
13:25 9,083.32 9,083.32 9,083.32 9,083.32 0.0K
13:35 9,049.99 9,083.32 9,049.99 9,083.32 0.7K
13:40 9,083.32 9,099.99 9,066.66 9,099.99 0.1K
13:45 9,083.32 9,083.32 9,066.66 9,066.66 0.0K
13:50 9,083.32 9,083.32 9,049.99 9,049.99 0.0K
13:55 9,049.99 9,083.32 9,033.32 9,083.32 0.6K
14:00 9,066.66 9,066.66 9,066.66 9,066.66 0.0K
14:05 9,066.66 9,083.32 9,033.32 9,066.66 0.2K
14:10 9,083.32 9,083.32 9,033.32 9,033.32 1.6K
14:15 9,049.99 9,066.66 9,016.66 9,066.66 1.5K
14:20 9,066.66 9,066.66 9,016.66 9,016.66 0.6K
14:25 9,016.66 9,049.99 9,016.66 9,016.66 0.3K
14:30 9,016.66 9,066.66 9,016.66 9,016.66 0.6K
14:35 9,033.32 9,049.99 8,999.99 9,049.99 3.8K
14:40 9,049.99 9,049.99 9,049.99 9,049.99 0.0K
14:45 9,033.32 9,033.32 9,016.66 9,016.66 0.4K
14:50 9,033.32 9,033.32 9,016.66 9,016.66 0.6K
14:55 9,016.66 9,016.66 9,016.66 9,016.66 0.9K
15:00 8,999.99 9,016.66 8,999.99 9,016.66 0.0K
15:05 8,999.99 9,016.66 8,999.99 8,999.99 0.2K
15:10 8,999.99 9,033.32 8,983.32 8,983.32 3.1K
15:15 9,016.66 9,033.32 8,999.99 8,999.99 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available