8,950.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,599.99 | 11,666.66 | 11,283.32 | 11,349.99 | 38.7K |
| 09:05 | 11,299.99 | 11,383.32 | 11,216.66 | 11,316.66 | 22.2K |
| 09:10 | 11,333.32 | 11,416.66 | 11,299.99 | 11,399.99 | 8.4K |
| 09:15 | 11,399.99 | 11,599.99 | 11,399.99 | 11,499.99 | 9.9K |
| 09:20 | 11,516.66 | 11,633.32 | 11,516.66 | 11,616.66 | 9.9K |
| 09:25 | 11,616.66 | 11,699.99 | 11,549.99 | 11,616.66 | 16.5K |
| 09:30 | 11,599.99 | 11,616.66 | 11,383.32 | 11,383.32 | 14.2K |
| 09:35 | 11,399.99 | 11,466.66 | 11,399.99 | 11,466.66 | 2.9K |
| 09:40 | 11,466.66 | 11,483.32 | 11,449.99 | 11,466.66 | 1.5K |
| 09:45 | 11,466.66 | 11,499.99 | 11,416.66 | 11,466.66 | 5.5K |
| 09:50 | 11,449.99 | 11,466.66 | 11,433.32 | 11,466.66 | 4.0K |
| 09:55 | 11,433.32 | 11,533.32 | 11,433.32 | 11,483.32 | 4.0K |
| 10:00 | 11,483.32 | 11,566.66 | 11,466.66 | 11,549.99 | 4.6K |
| 10:05 | 11,533.32 | 11,599.99 | 11,499.99 | 11,533.32 | 4.8K |
| 10:10 | 11,549.99 | 11,549.99 | 11,483.32 | 11,483.32 | 4.5K |
| 10:15 | 11,483.32 | 11,549.99 | 11,483.32 | 11,549.99 | 5.3K |
| 10:20 | 11,549.99 | 11,566.66 | 11,533.32 | 11,566.66 | 2.0K |
| 10:25 | 11,549.99 | 11,549.99 | 11,499.99 | 11,533.32 | 2.8K |
| 10:30 | 11,533.32 | 11,649.99 | 11,516.66 | 11,599.99 | 15.8K |
| 10:35 | 11,599.99 | 11,649.99 | 11,599.99 | 11,616.66 | 3.5K |
| 10:40 | 11,599.99 | 11,666.66 | 11,566.66 | 11,666.66 | 9.1K |
| 10:45 | 11,649.99 | 11,649.99 | 11,616.66 | 11,616.66 | 2.9K |
| 10:50 | 11,633.32 | 11,649.99 | 11,599.99 | 11,616.66 | 1.0K |
| 10:55 | 11,616.66 | 11,616.66 | 11,449.99 | 11,483.32 | 17.8K |
| 11:00 | 11,483.32 | 11,499.99 | 11,449.99 | 11,483.32 | 3.8K |
| 11:05 | 11,483.32 | 11,499.99 | 11,474.99 | 11,483.32 | 2.6K |
| 11:10 | 11,483.32 | 11,549.99 | 11,483.32 | 11,533.32 | 2.6K |
| 11:15 | 11,533.32 | 11,566.66 | 11,516.66 | 11,533.32 | 4.0K |
| 11:20 | 11,549.99 | 11,599.99 | 11,549.99 | 11,583.32 | 1.6K |
| 11:25 | 11,583.32 | 11,583.32 | 11,549.99 | 11,549.99 | 2.2K |
| 11:30 | 11,566.66 | 11,566.66 | 11,549.99 | 11,549.99 | 1.0K |
| 11:35 | 11,566.66 | 11,566.66 | 11,549.99 | 11,566.66 | 1.3K |
| 11:40 | 11,566.66 | 11,566.66 | 11,449.99 | 11,516.66 | 11.8K |
| 11:45 | 11,499.99 | 11,516.66 | 11,483.32 | 11,483.32 | 1.3K |
| 11:50 | 11,499.99 | 11,499.99 | 11,466.66 | 11,499.99 | 1.2K |
| 11:55 | 11,499.99 | 11,516.66 | 11,483.32 | 11,516.66 | 0.8K |
| 12:00 | 11,516.66 | 11,533.32 | 11,499.99 | 11,516.66 | 1.1K |
| 12:05 | 11,516.66 | 11,533.32 | 11,499.99 | 11,533.32 | 0.4K |
| 12:10 | 11,533.32 | 11,533.32 | 11,333.32 | 11,416.66 | 27.7K |
| 12:15 | 11,433.32 | 11,449.99 | 11,416.66 | 11,449.99 | 1.9K |
| 12:20 | 11,433.32 | 11,466.66 | 11,433.32 | 11,466.66 | 0.9K |
| 12:25 | 11,466.66 | 11,483.32 | 11,433.32 | 11,466.66 | 1.9K |
| 12:30 | 11,466.66 | 11,533.32 | 11,433.32 | 11,516.66 | 8.0K |
| 12:35 | 11,483.32 | 11,533.32 | 11,483.32 | 11,499.99 | 1.4K |
| 12:40 | 11,483.32 | 11,483.32 | 11,416.66 | 11,433.32 | 11.7K |
| 12:45 | 11,433.32 | 11,466.66 | 11,433.32 | 11,449.99 | 0.8K |
| 12:50 | 11,466.66 | 11,483.32 | 11,316.66 | 11,366.66 | 19.3K |
| 12:55 | 11,383.32 | 11,433.32 | 11,383.32 | 11,433.32 | 1.9K |
| 13:00 | 11,383.32 | 11,433.32 | 11,316.66 | 11,333.32 | 6.6K |
| 13:05 | 11,333.32 | 11,366.66 | 11,333.32 | 11,333.32 | 3.8K |
| 13:10 | 11,366.66 | 11,366.66 | 11,333.32 | 11,333.32 | 2.9K |
| 13:15 | 11,333.32 | 11,349.99 | 11,233.32 | 11,283.32 | 15.4K |
| 13:20 | 11,283.32 | 11,283.32 | 11,149.99 | 11,199.99 | 39.9K |
| 13:25 | 11,199.99 | 11,233.32 | 11,166.66 | 11,166.66 | 14.6K |
| 13:30 | 11,174.99 | 11,216.66 | 11,149.99 | 11,183.32 | 11.8K |
| 13:35 | 11,216.66 | 11,283.32 | 11,183.32 | 11,249.99 | 6.7K |
| 13:40 | 11,233.32 | 11,283.32 | 11,233.32 | 11,283.32 | 2.1K |
| 13:45 | 11,283.32 | 11,333.32 | 11,283.32 | 11,333.32 | 3.1K |
| 13:50 | 11,333.32 | 11,383.32 | 11,299.99 | 11,366.66 | 5.8K |
| 13:55 | 11,366.66 | 11,366.66 | 11,316.66 | 11,333.32 | 6.5K |
| 14:00 | 11,316.66 | 11,399.99 | 11,316.66 | 11,399.99 | 8.5K |
| 14:05 | 11,399.99 | 11,399.99 | 11,366.66 | 11,383.32 | 3.1K |
| 14:10 | 11,399.99 | 11,399.99 | 11,366.66 | 11,366.66 | 1.7K |
| 14:15 | 11,383.32 | 11,383.32 | 11,333.32 | 11,366.66 | 5.3K |
| 14:20 | 11,349.99 | 11,349.99 | 11,266.66 | 11,299.99 | 7.7K |
| 14:25 | 11,316.66 | 11,399.99 | 11,283.32 | 11,383.32 | 10.2K |
| 14:30 | 11,399.99 | 11,399.99 | 11,266.66 | 11,283.32 | 10.6K |
| 14:35 | 11,283.32 | 11,333.32 | 11,266.66 | 11,316.66 | 8.5K |
| 14:40 | 11,316.66 | 11,333.32 | 11,299.99 | 11,316.66 | 8.0K |
| 14:45 | 11,299.99 | 11,366.66 | 11,299.99 | 11,316.66 | 7.8K |
| 14:50 | 11,316.66 | 11,333.32 | 11,249.99 | 11,283.32 | 23.0K |
| 14:55 | 11,283.32 | 11,366.66 | 11,283.32 | 11,366.66 | 16.7K |
| 15:00 | 11,366.66 | 11,416.66 | 11,349.99 | 11,416.66 | 22.1K |
| 15:05 | 11,416.66 | 11,449.99 | 11,399.99 | 11,433.32 | 16.7K |
| 15:10 | 11,449.99 | 11,466.66 | 11,383.32 | 11,399.99 | 19.3K |
| 15:15 | 11,399.99 | 11,533.32 | 11,349.99 | 11,433.32 | 42.8K |