bioAffinity Technologies

BIAF
🏛️ usa →
3.25
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 1.63 1.78 1.31 1.60 0.1M
2022-12-29 1.71 1.72 1.60 1.68 0.0M
2022-12-28 1.72 1.90 1.64 1.72 0.0M
2022-12-27 1.85 2.07 1.71 1.78 0.1M
2022-12-23 1.62 2.17 1.62 1.85 0.0M
2022-12-22 1.62 1.92 1.55 1.81 0.0M
2022-12-21 1.78 1.89 1.66 1.69 0.0M
2022-12-20 1.88 1.88 1.71 1.73 0.1M
2022-12-19 1.97 2.08 1.74 1.88 0.1M
2022-12-16 1.96 2.02 1.95 1.97 0.2M
2022-12-15 1.97 2.06 1.96 2.01 0.0M
2022-12-14 2.02 2.02 1.98 2.01 0.1M
2022-12-13 2.00 2.05 1.96 2.00 0.0M
2022-12-12 2.02 2.05 1.96 2.00 0.0M
2022-12-09 2.50 2.60 1.92 2.02 0.2M
2022-12-08 2.76 2.76 2.55 2.55 0.0M
2022-12-07 2.80 3.00 2.52 2.65 0.0M
2022-12-06 2.97 3.17 2.86 3.02 0.0M
2022-12-05 2.96 3.19 2.88 3.05 0.0M
2022-12-02 2.67 2.95 2.66 2.94 0.0M
2022-12-01 2.73 2.79 2.68 2.77 0.0M
2022-11-30 2.80 2.84 2.65 2.70 0.1M
2022-11-29 2.59 2.71 2.57 2.60 0.0M
2022-11-28 2.54 2.80 2.52 2.64 0.1M
2022-11-25 2.57 2.62 2.57 2.60 0.0M
2022-11-23 2.49 2.65 2.49 2.64 0.0M
2022-11-22 2.57 2.65 2.54 2.65 0.1M
2022-11-21 2.52 2.65 2.30 2.60 0.1M
2022-11-18 2.69 2.69 2.53 2.56 0.0M
2022-11-17 2.54 2.70 2.52 2.65 0.0M
2022-11-16 2.66 2.78 2.54 2.60 0.0M
2022-11-15 2.64 2.81 2.55 2.81 0.0M
2022-11-14 2.75 2.80 2.64 2.75 0.0M
2022-11-11 2.56 3.00 2.46 2.83 0.1M
2022-11-10 2.41 2.76 2.41 2.56 0.1M
2022-11-09 2.60 2.86 2.35 2.39 0.2M
2022-11-08 2.65 2.78 2.57 2.62 0.0M
2022-11-07 2.63 2.72 2.55 2.65 0.0M
2022-11-04 2.87 2.98 2.62 2.63 0.0M
2022-11-03 2.89 2.95 2.62 2.89 0.1M
2022-11-02 2.78 2.89 2.78 2.89 0.1M
2022-11-01 2.79 2.86 2.78 2.80 0.1M
2022-10-31 2.84 2.88 2.77 2.85 0.1M
2022-10-28 2.76 2.90 2.67 2.80 0.1M
2022-10-27 2.76 2.89 2.62 2.75 0.1M
2022-10-26 2.65 2.93 2.61 2.86 0.1M
2022-10-25 2.73 2.98 2.56 2.71 0.2M
2022-10-24 2.66 2.73 2.55 2.65 0.1M
2022-10-21 2.75 2.88 2.55 2.61 0.2M
2022-10-20 2.74 2.95 2.70 2.80 0.1M
2022-10-19 3.13 3.17 2.74 2.90 0.2M
2022-10-18 3.20 3.25 3.00 3.14 0.5M
2022-10-17 2.62 3.00 2.56 2.89 0.2M
2022-10-14 2.63 2.69 2.55 2.62 0.1M
2022-10-13 2.62 2.79 2.51 2.66 0.1M
2022-10-12 2.80 2.88 2.61 2.79 0.2M
2022-10-11 2.77 2.85 2.67 2.80 0.1M
2022-10-10 2.84 2.95 2.67 2.78 0.2M
2022-10-07 2.87 3.15 2.80 2.95 0.2M
2022-10-06 2.73 3.05 2.65 2.90 0.2M
2022-10-05 2.93 2.96 2.63 2.76 0.1M
2022-10-04 2.52 2.99 2.52 2.94 0.3M
2022-10-03 2.90 2.96 2.51 2.51 0.3M
2022-09-30 2.80 3.07 2.80 2.91 0.4M
2022-09-29 2.88 3.11 2.75 3.00 1.4M
2022-09-28 3.60 4.23 2.79 2.92 51.0M
2022-09-27 2.12 2.39 2.10 2.12 0.5M
2022-09-26 2.15 2.49 2.02 2.12 0.6M
2022-09-23 2.55 2.60 2.09 2.11 0.5M
2022-09-22 3.24 3.32 2.68 2.72 0.4M
2022-09-21 3.67 3.67 3.30 3.32 0.5M
2022-09-20 3.64 3.90 3.55 3.67 0.4M
2022-09-19 4.18 4.29 3.78 3.81 0.3M
2022-09-16 4.45 4.63 4.05 4.30 0.6M
2022-09-15 4.63 5.38 4.37 4.74 5.1M
2022-09-14 5.70 6.80 4.71 4.86 48.6M
2022-09-13 4.46 4.56 4.06 4.14 0.7M
2022-09-12 4.42 4.69 4.36 4.59 1.1M
2022-09-09 5.50 5.59 4.65 4.78 1.2M
2022-09-08 5.51 6.40 5.33 5.63 2.4M
2022-09-07 7.00 7.78 5.60 5.75 13.0M
2022-09-06 6.34 6.59 5.08 5.39 2.1M
2022-09-02 10.07 12.82 6.96 7.05 16.4M
2022-09-01 8.40 15.55 7.52 8.30 10.8M