Bioage Labs

BIOA
🏛️ usa →
5.63
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 20.00 20.55 20.00 20.00 1.1K
09:32 20.00 20.00 20.00 20.00 0.0K
09:33 20.21 20.21 20.21 20.21 0.3K
09:34 20.21 20.21 20.21 20.21 0.4K
09:35 20.21 20.21 20.21 20.21 0.0K
09:36 20.21 20.21 20.21 20.21 0.0K
09:37 20.21 20.21 20.21 20.21 0.0K
09:38 20.32 20.32 20.31 20.31 0.2K
09:39 20.31 20.31 20.31 20.31 0.1K
09:40 20.31 20.31 20.20 20.20 3.2K
09:41 20.20 20.20 20.20 20.20 0.6K
09:42 20.20 20.23 20.20 20.23 0.5K
09:43 20.23 20.32 20.23 20.32 2.3K
09:44 20.32 20.32 20.24 20.24 0.4K
09:45 20.24 20.24 20.24 20.24 0.8K
09:46 20.24 20.24 20.24 20.24 0.0K
09:47 20.57 20.57 20.51 20.51 5.5K
09:48 20.51 20.51 20.51 20.51 0.0K
09:49 20.51 20.51 20.51 20.51 0.0K
09:50 20.51 20.51 20.51 20.51 0.3K
09:51 20.51 20.59 20.51 20.59 0.4K
09:52 20.59 20.59 20.59 20.59 0.1K
09:53 20.59 20.59 20.59 20.59 0.0K
09:54 20.59 20.59 20.59 20.59 0.0K
09:55 20.59 20.59 20.22 20.22 4.6K
09:56 20.22 20.22 20.20 20.20 1.4K
09:57 20.20 20.21 20.20 20.21 1.6K
09:58 20.21 20.26 20.16 20.26 0.9K
09:59 20.26 20.26 20.20 20.25 3.0K
10:00 20.25 20.25 20.25 20.25 0.0K
10:01 20.25 20.25 20.25 20.25 0.1K
10:02 20.38 20.38 20.38 20.38 1.1K
10:03 20.38 20.38 20.38 20.38 0.0K
10:04 20.44 20.44 20.42 20.42 0.5K
10:05 20.39 20.39 20.23 20.23 1.7K
10:06 20.23 20.23 20.16 20.18 10.0K
10:07 20.20 20.26 20.18 20.26 0.6K
10:08 20.30 20.30 20.30 20.30 0.1K
10:09 20.30 20.38 20.30 20.38 1.7K
10:10 20.38 20.40 20.26 20.40 0.6K
10:11 20.40 20.43 20.40 20.43 0.6K
10:12 20.43 20.43 20.43 20.43 0.0K
10:13 20.43 20.56 20.43 20.56 1.2K
10:14 20.56 20.56 20.56 20.56 0.6K
10:15 20.56 20.60 20.56 20.60 1.0K
10:16 20.60 20.60 20.60 20.60 9.9K
10:17 20.60 20.60 20.60 20.60 0.1K
10:18 20.60 20.60 20.60 20.60 0.0K
10:19 20.60 20.60 20.60 20.60 0.2K
10:20 20.60 20.60 20.55 20.55 0.3K
10:21 20.52 20.52 20.52 20.52 2.6K
10:22 20.52 20.52 20.52 20.52 0.0K
10:23 20.52 20.52 20.52 20.52 0.0K
10:24 20.52 20.52 20.52 20.52 0.5K
10:25 20.52 20.52 20.52 20.52 0.0K
10:26 20.52 20.52 20.52 20.52 0.0K
10:27 20.52 20.52 20.52 20.52 0.1K
10:28 20.52 20.52 20.52 20.52 0.0K
10:29 20.52 20.55 20.52 20.55 0.2K
10:30 20.55 20.55 20.55 20.55 0.0K
10:31 20.55 20.55 20.55 20.55 0.0K
10:32 20.55 20.55 20.55 20.55 0.6K
10:33 20.55 20.55 20.55 20.55 0.2K
10:34 20.55 20.55 20.55 20.55 0.1K
10:35 20.55 20.55 20.55 20.55 0.3K
10:36 20.55 20.55 20.55 20.55 0.0K
10:37 20.55 20.55 20.55 20.55 0.0K
10:38 20.55 20.55 20.55 20.55 0.0K
10:39 20.55 20.55 20.55 20.55 0.0K
10:40 20.55 20.55 20.49 20.49 0.9K
10:41 20.49 20.49 20.49 20.49 0.1K
10:42 20.49 20.49 20.49 20.49 0.0K
10:43 20.49 20.49 20.49 20.49 0.0K
10:44 20.40 20.40 20.40 20.40 0.1K
10:45 20.40 20.40 20.40 20.40 0.0K
10:46 20.40 20.40 20.40 20.40 0.0K
10:47 20.40 20.40 20.40 20.40 0.0K
10:48 20.40 20.40 20.40 20.40 0.0K
10:49 20.40 20.40 20.40 20.40 0.0K
10:50 20.40 20.40 20.40 20.40 0.0K
10:51 20.40 20.40 20.40 20.40 0.0K
10:52 20.40 20.40 20.40 20.40 0.0K
10:53 20.40 20.40 20.40 20.40 0.0K
10:54 20.40 20.40 20.40 20.40 0.0K
10:55 20.43 20.43 20.43 20.43 1.2K
10:56 20.43 20.43 20.43 20.43 0.0K
10:57 20.43 20.43 20.43 20.43 0.0K
10:58 20.43 20.43 20.43 20.43 0.1K
10:59 20.43 20.43 20.43 20.43 16.6K
11:00 20.58 20.60 20.58 20.60 13.9K
11:01 20.68 20.68 20.68 20.68 0.1K
11:02 20.68 20.68 20.68 20.68 0.0K
11:03 20.68 20.68 20.68 20.68 0.0K
11:04 20.68 20.68 20.68 20.68 0.0K
11:05 20.68 20.68 20.68 20.68 0.2K
11:06 20.68 20.68 20.68 20.68 0.0K
11:07 20.70 20.70 20.70 20.70 0.2K
11:08 20.70 20.70 20.70 20.70 0.1K
11:09 20.70 20.70 20.70 20.70 0.0K
11:10 20.70 20.70 20.70 20.70 0.3K
11:11 20.70 20.70 20.70 20.70 0.0K
11:12 20.70 20.71 20.70 20.71 5.5K
11:13 20.71 20.71 20.71 20.71 0.0K
11:14 20.71 20.71 20.71 20.71 0.0K
11:15 20.71 20.71 20.71 20.71 0.0K
11:16 20.70 20.70 20.70 20.70 0.2K
11:17 20.70 20.70 20.70 20.70 0.0K
11:18 20.70 20.70 20.70 20.70 0.0K
11:19 20.70 20.70 20.70 20.70 0.0K
11:20 20.70 20.79 20.70 20.79 7.6K
11:21 20.79 20.79 20.79 20.79 0.0K
11:22 20.79 20.88 20.79 20.88 1.5K
11:23 20.88 20.88 20.88 20.88 0.0K
11:24 20.86 20.86 20.86 20.86 0.6K
11:25 20.86 20.86 20.86 20.86 0.1K
11:26 20.86 20.86 20.86 20.86 0.1K
11:27 20.86 20.86 20.86 20.86 0.0K
11:28 20.86 20.87 20.86 20.87 13.9K
11:29 20.87 20.93 20.87 20.93 1.2K
11:30 20.85 20.90 20.85 20.85 11.8K
11:31 20.85 20.85 20.81 20.81 1.3K
11:32 20.81 20.85 20.80 20.85 2.2K
11:33 20.85 20.85 20.85 20.85 0.2K
11:34 20.85 20.85 20.79 20.79 0.2K
11:35 20.79 20.79 20.79 20.79 0.0K
11:36 20.79 20.79 20.79 20.79 0.0K
11:37 20.79 20.79 20.79 20.79 0.0K
11:38 20.90 20.90 20.90 20.90 0.5K
11:39 20.83 20.83 20.83 20.83 0.1K
11:40 20.79 20.80 20.79 20.80 4.1K
11:41 20.80 20.80 20.80 20.80 1.2K
11:42 20.80 20.80 20.70 20.80 1.0K
11:43 20.80 20.80 20.80 20.80 0.1K
11:44 20.80 20.80 20.80 20.80 0.0K
11:45 20.80 21.01 20.80 21.01 2.0K
11:46 21.24 21.24 21.24 21.24 0.1K
11:47 21.24 21.24 21.11 21.11 0.3K
11:48 21.18 21.18 21.12 21.12 0.3K
11:49 21.12 21.12 21.12 21.12 0.0K
11:50 21.12 21.12 21.12 21.12 0.0K
11:51 21.12 21.12 21.12 21.12 0.0K
11:52 21.12 21.12 21.12 21.12 0.1K
11:53 21.08 21.29 21.08 21.29 2.7K
11:54 21.29 21.29 21.29 21.29 0.0K
11:55 21.29 21.29 21.29 21.29 0.0K
11:56 21.29 21.29 21.29 21.29 0.0K
11:57 21.29 21.29 21.26 21.26 0.4K
11:58 21.26 21.26 21.26 21.26 0.0K
11:59 21.26 21.26 21.26 21.26 0.1K
12:00 21.26 21.26 21.26 21.26 0.0K
12:01 21.26 21.26 21.26 21.26 0.0K
12:02 21.26 21.32 21.26 21.32 0.1K
12:03 21.32 21.32 21.32 21.32 0.0K
12:04 21.32 21.32 21.32 21.32 0.0K
12:05 21.32 21.32 21.32 21.32 0.0K
12:06 21.32 21.32 21.30 21.30 0.6K
12:07 21.30 21.30 21.30 21.30 0.0K
12:08 21.30 21.30 21.30 21.30 0.0K
12:09 21.30 21.30 21.30 21.30 0.0K
12:10 21.30 21.32 21.22 21.22 0.9K
12:11 21.22 21.22 21.22 21.22 0.1K
12:12 21.22 21.22 21.22 21.22 0.0K
12:13 21.22 21.22 21.22 21.22 0.0K
12:14 21.22 21.22 21.22 21.22 0.0K
12:15 21.22 21.22 21.22 21.22 0.2K
12:16 21.22 21.22 21.22 21.22 0.0K
12:17 21.22 21.22 21.22 21.22 0.1K
12:18 21.22 21.22 21.22 21.22 0.0K
12:19 21.22 21.22 21.22 21.22 0.0K
12:20 21.22 21.22 21.22 21.22 0.0K
12:21 21.22 21.22 21.22 21.22 0.0K
12:22 21.22 21.22 21.22 21.22 0.0K
12:23 21.22 21.22 21.22 21.22 0.0K
12:24 21.22 21.22 21.22 21.22 0.0K
12:25 21.22 21.22 21.22 21.22 0.2K
12:26 21.22 21.22 21.22 21.22 0.0K
12:27 21.29 21.29 21.29 21.29 0.2K
12:28 21.29 21.29 21.29 21.29 0.1K
12:29 21.41 21.41 21.37 21.37 1.8K
12:30 21.37 21.39 21.37 21.39 0.4K
12:31 21.39 21.39 21.39 21.39 0.0K
12:32 21.50 21.50 21.40 21.40 0.9K
12:33 21.40 21.40 21.33 21.33 2.3K
12:34 21.33 21.33 21.33 21.33 0.1K
12:35 21.33 21.33 21.20 21.20 0.8K
12:36 21.20 21.20 21.12 21.12 0.6K
12:37 21.12 21.12 21.12 21.12 0.8K
12:38 21.12 21.12 21.04 21.04 0.6K
12:39 21.00 21.00 21.00 21.00 0.3K
12:40 21.00 21.00 21.00 21.00 0.0K
12:41 21.00 21.00 21.00 21.00 0.0K
12:42 21.00 21.00 21.00 21.00 0.0K
12:43 21.00 21.00 21.00 21.00 0.0K
12:44 21.00 21.00 21.00 21.00 0.1K
12:45 21.00 21.00 21.00 21.00 0.0K
12:46 21.00 21.00 21.00 21.00 0.0K
12:47 21.00 21.00 21.00 21.00 0.0K
12:48 21.00 21.00 21.00 21.00 0.3K
12:49 21.00 21.00 21.00 21.00 0.1K
12:50 21.00 21.12 21.00 21.12 0.1K
12:51 21.12 21.12 21.12 21.12 0.0K
12:52 21.12 21.12 21.12 21.12 0.0K
12:53 21.12 21.12 21.12 21.12 0.0K
12:54 21.17 21.17 21.17 21.17 0.1K
12:55 21.17 21.17 21.17 21.17 0.1K
12:56 21.17 21.17 21.17 21.17 0.1K
12:57 21.17 21.17 21.17 21.17 0.0K
12:58 21.17 21.17 21.17 21.17 0.0K
12:59 21.17 21.17 21.17 21.17 0.0K
13:00 21.17 21.32 21.17 21.32 0.2K
13:01 21.32 21.32 21.32 21.32 0.0K
13:02 21.32 21.32 21.32 21.32 0.0K
13:03 21.21 21.21 21.21 21.21 0.6K
13:04 21.21 21.21 21.21 21.21 0.0K
13:05 21.21 21.21 21.21 21.21 0.0K
13:06 21.21 21.21 21.21 21.21 0.0K
13:07 21.21 21.21 21.21 21.21 0.0K
13:08 21.21 21.21 21.21 21.21 0.0K
13:09 21.09 21.09 21.09 21.09 0.2K
13:10 21.09 21.09 21.09 21.09 0.0K
13:11 21.09 21.09 21.09 21.09 0.2K
13:12 21.09 21.09 21.09 21.09 0.0K
13:13 21.09 21.09 21.09 21.09 0.0K
13:14 21.09 21.09 21.09 21.09 0.0K
13:15 21.09 21.09 21.09 21.09 0.0K
13:16 21.09 21.09 21.09 21.09 0.0K
13:17 21.09 21.09 21.09 21.09 0.0K
13:18 21.09 21.09 21.09 21.09 0.0K
13:19 21.09 21.09 21.09 21.09 0.0K
13:20 21.09 21.09 21.09 21.09 0.0K
13:21 21.09 21.09 21.09 21.09 0.0K
13:22 21.09 21.09 21.09 21.09 0.0K
13:23 21.09 21.09 21.09 21.09 0.0K
13:24 21.09 21.09 21.09 21.09 0.0K
13:25 21.09 21.09 21.09 21.09 0.0K
13:26 21.09 21.15 21.09 21.15 0.3K
13:27 21.15 21.15 21.15 21.15 0.0K
13:28 21.15 21.15 21.15 21.15 0.0K
13:29 21.15 21.15 21.15 21.15 0.1K
13:30 21.15 21.15 21.15 21.15 0.0K
13:31 21.15 21.15 21.15 21.15 0.0K
13:32 21.15 21.15 21.15 21.15 0.0K
13:33 21.15 21.15 21.15 21.15 0.0K
13:34 21.15 21.15 21.15 21.15 0.0K
13:35 21.15 21.15 21.15 21.15 0.0K
13:36 21.15 21.15 21.15 21.15 0.0K
13:37 21.15 21.15 21.15 21.15 0.0K
13:38 21.15 21.15 21.15 21.15 0.0K
13:39 21.15 21.15 21.15 21.15 0.1K
13:40 21.15 21.15 21.15 21.15 0.1K
13:41 21.15 21.15 21.15 21.15 0.1K
13:42 21.15 21.15 21.15 21.15 0.0K
13:43 21.15 21.15 21.15 21.15 0.1K
13:44 21.15 21.15 21.15 21.15 0.1K
13:45 21.15 21.15 21.15 21.15 0.3K
13:46 21.15 21.15 21.06 21.06 1.1K
13:47 20.98 20.98 20.98 20.98 0.2K
13:48 20.98 20.98 20.89 20.89 0.4K
13:49 20.89 20.89 20.89 20.89 0.0K
13:50 20.89 20.93 20.89 20.93 0.1K
13:51 20.93 20.93 20.93 20.93 0.0K
13:52 20.93 20.93 20.93 20.93 0.0K
13:53 20.93 20.93 20.93 20.93 0.0K
13:54 20.93 20.93 20.93 20.93 0.0K
13:55 20.93 20.93 20.93 20.93 0.0K
13:56 20.93 20.93 20.93 20.93 0.1K
13:57 20.93 20.93 20.93 20.93 0.0K
13:58 20.81 20.81 20.81 20.81 0.2K
13:59 20.81 20.81 20.81 20.81 0.0K
14:00 20.81 20.81 20.81 20.81 0.0K
14:01 20.81 20.81 20.81 20.81 0.0K
14:02 20.81 20.81 20.81 20.81 0.0K
14:03 20.81 20.81 20.81 20.81 0.0K
14:04 20.81 20.81 20.81 20.81 0.0K
14:05 20.81 20.81 20.81 20.81 0.0K
14:06 20.80 20.80 20.80 20.80 0.2K
14:07 20.80 20.80 20.80 20.80 0.0K
14:08 20.80 20.80 20.70 20.70 0.3K
14:09 20.70 20.70 20.70 20.70 0.1K
14:10 20.70 20.70 20.70 20.70 0.0K
14:11 20.70 20.70 20.70 20.70 0.0K
14:12 20.70 20.70 20.70 20.70 0.0K
14:13 20.70 20.70 20.70 20.70 0.1K
14:14 20.70 20.70 20.70 20.70 0.0K
14:15 20.70 20.70 20.70 20.70 0.0K
14:16 20.70 20.70 20.70 20.70 0.0K
14:17 20.70 20.70 20.70 20.70 0.0K
14:18 20.70 20.70 20.70 20.70 0.0K
14:19 20.72 20.72 20.72 20.72 0.2K
14:20 20.72 20.72 20.72 20.72 0.0K
14:21 20.72 20.72 20.72 20.72 0.0K
14:22 20.72 20.72 20.72 20.72 0.0K
14:23 20.72 20.72 20.72 20.72 0.0K
14:24 20.72 20.72 20.72 20.72 0.0K
14:25 20.72 20.72 20.72 20.72 0.1K
14:26 20.72 20.72 20.72 20.72 0.0K
14:27 20.72 20.72 20.72 20.72 0.0K
14:28 20.72 20.72 20.72 20.72 0.0K
14:29 20.72 20.72 20.72 20.72 0.0K
14:30 20.72 20.72 20.72 20.72 0.1K
14:31 20.72 20.72 20.72 20.72 0.0K
14:32 20.72 20.72 20.72 20.72 0.0K
14:33 20.72 20.72 20.72 20.72 0.0K
14:34 20.72 20.72 20.72 20.72 0.3K
14:35 20.72 20.72 20.72 20.72 0.0K
14:36 20.72 20.72 20.72 20.72 0.1K
14:37 20.72 20.72 20.72 20.72 0.0K
14:38 20.65 20.65 20.65 20.65 0.3K
14:39 20.65 20.65 20.65 20.65 0.0K
14:40 20.65 20.65 20.65 20.65 0.1K
14:41 20.65 20.65 20.65 20.65 0.2K
14:42 20.65 20.65 20.65 20.65 0.0K
14:43 20.65 20.65 20.65 20.65 0.0K
14:44 20.65 20.65 20.65 20.65 0.0K
14:45 20.65 20.65 20.65 20.65 0.1K
14:46 20.65 20.65 20.65 20.65 0.1K
14:47 20.65 20.65 20.65 20.65 0.0K
14:48 20.65 20.65 20.65 20.65 0.1K
14:49 20.65 20.65 20.65 20.65 0.1K
14:50 20.65 20.65 20.65 20.65 0.0K
14:51 20.65 20.65 20.65 20.65 0.1K
14:52 20.65 20.65 20.65 20.65 0.0K
14:53 20.65 20.65 20.65 20.65 0.2K
14:54 20.65 20.65 20.65 20.65 0.0K
14:55 20.65 20.65 20.65 20.65 0.1K
14:56 20.65 20.65 20.65 20.65 0.1K
14:57 20.65 20.65 20.65 20.65 0.1K
14:58 20.46 20.55 20.46 20.55 4.2K
14:59 20.55 20.55 20.55 20.55 0.1K
15:00 20.55 20.55 20.55 20.55 0.0K
15:01 20.55 20.55 20.55 20.55 0.0K
15:02 20.55 20.55 20.55 20.55 0.0K
15:03 20.55 20.55 20.55 20.55 0.1K
15:04 20.61 20.61 20.61 20.61 0.4K
15:05 20.61 20.61 20.61 20.61 0.1K
15:06 20.61 20.61 20.61 20.61 0.0K
15:07 20.61 20.61 20.61 20.61 0.0K
15:08 20.61 20.61 20.61 20.61 0.1K
15:09 20.61 20.61 20.61 20.61 0.1K
15:10 20.61 20.61 20.61 20.61 0.0K
15:11 20.76 20.76 20.76 20.76 0.2K
15:12 20.76 20.76 20.76 20.76 0.0K
15:13 20.73 20.73 20.73 20.73 0.5K
15:14 20.73 20.73 20.73 20.73 0.0K
15:15 20.73 20.73 20.73 20.73 0.0K
15:16 20.73 20.73 20.73 20.73 0.0K
15:17 20.73 20.73 20.73 20.73 0.0K
15:18 20.73 20.73 20.73 20.73 0.0K
15:19 20.73 20.73 20.73 20.73 0.0K
15:20 20.73 20.73 20.73 20.73 0.0K
15:21 20.73 20.73 20.73 20.73 0.1K
15:22 20.73 20.73 20.73 20.73 0.0K
15:23 20.73 20.73 20.73 20.73 0.0K
15:24 20.73 20.83 20.73 20.83 1.1K
15:25 20.77 20.77 20.77 20.77 0.1K
15:26 20.77 20.77 20.77 20.77 0.0K
15:27 20.77 20.77 20.77 20.77 0.0K
15:28 20.77 20.77 20.77 20.77 0.0K
15:29 20.77 20.77 20.77 20.77 0.1K
15:30 20.65 20.65 20.65 20.65 0.4K
15:31 20.65 20.65 20.65 20.65 0.1K
15:32 20.65 20.73 20.65 20.73 0.4K
15:33 20.75 20.75 20.75 20.75 0.1K
15:34 20.75 20.75 20.75 20.75 0.0K
15:35 20.75 20.75 20.75 20.75 0.0K
15:36 20.75 20.75 20.75 20.75 1.0K
15:37 20.75 20.75 20.75 20.75 0.8K
15:38 20.75 20.75 20.75 20.75 0.0K
15:39 20.75 20.75 20.75 20.75 0.0K
15:40 20.75 20.75 20.75 20.75 0.0K
15:41 20.75 20.75 20.75 20.75 0.1K
15:42 20.75 20.75 20.75 20.75 0.1K
15:43 20.75 20.75 20.75 20.75 0.1K
15:44 20.75 20.75 20.75 20.75 0.0K
15:45 20.75 20.75 20.75 20.75 0.0K
15:46 20.75 20.75 20.66 20.66 0.4K
15:47 20.66 20.66 20.53 20.53 1.4K
15:48 20.58 20.58 20.58 20.58 0.7K
15:49 20.58 20.58 20.58 20.58 0.1K
15:50 20.58 20.58 20.58 20.58 0.1K
15:51 20.50 20.50 20.50 20.50 1.1K
15:52 20.44 20.44 20.44 20.44 0.2K
15:53 20.44 20.44 20.44 20.44 0.4K
15:54 20.47 20.47 20.47 20.47 1.2K
15:55 20.47 20.47 20.30 20.30 4.6K
15:56 20.30 20.30 20.20 20.20 5.7K
15:57 20.32 20.32 20.28 20.28 1.1K
15:58 20.31 20.31 20.14 20.18 3.6K
15:59 20.22 20.22 20.11 20.11 2.9K
16:00 20.11 20.17 20.10 20.17 13.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available