Bioage Labs

BIOA
🏛️ usa →
5.63
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 19.15 19.15 19.04 19.05 3.6K
09:32 19.05 19.05 19.04 19.04 2.9K
09:33 19.04 19.04 19.04 19.04 0.0K
09:34 19.32 19.32 19.32 19.32 0.8K
09:35 19.32 19.32 19.32 19.32 0.1K
09:36 19.32 19.64 19.28 19.28 8.6K
09:37 19.28 19.28 19.28 19.28 0.4K
09:38 19.32 19.32 19.13 19.32 1.3K
09:39 19.32 19.32 19.32 19.32 0.0K
09:40 19.32 19.32 19.32 19.32 1.0K
09:41 19.32 19.32 19.32 19.32 0.0K
09:42 19.32 19.32 19.32 19.32 0.1K
09:43 19.32 19.32 19.32 19.32 1.8K
09:44 19.32 19.32 19.05 19.05 6.8K
09:45 19.05 19.05 19.05 19.05 0.0K
09:46 19.05 19.05 19.05 19.05 0.5K
09:47 19.20 19.20 19.20 19.20 0.4K
09:48 19.20 19.36 19.06 19.36 1.3K
09:49 19.37 19.38 19.27 19.38 0.5K
09:50 19.38 19.38 19.38 19.38 0.2K
09:51 19.38 19.38 19.28 19.28 0.7K
09:52 19.16 19.18 19.16 19.18 1.1K
09:53 19.18 19.18 19.18 19.18 0.3K
09:54 19.15 19.15 18.98 19.03 0.6K
09:55 19.03 19.03 18.93 18.93 0.9K
09:56 18.93 18.93 18.91 18.91 0.7K
09:57 18.91 18.91 18.91 18.91 0.8K
09:58 18.91 19.01 18.91 19.01 2.0K
09:59 19.01 19.20 19.01 19.20 1.4K
10:00 19.20 19.20 19.20 19.20 0.1K
10:01 19.15 19.15 19.15 19.15 0.6K
10:02 19.15 19.15 19.03 19.03 5.6K
10:03 19.03 19.19 19.03 19.19 0.7K
10:04 19.19 19.27 19.19 19.26 0.5K
10:05 19.26 19.26 19.26 19.26 0.2K
10:06 19.26 19.27 19.16 19.27 0.6K
10:07 19.27 19.27 19.26 19.26 0.6K
10:08 19.26 19.26 19.20 19.20 1.0K
10:09 19.20 19.20 19.14 19.14 1.8K
10:10 19.14 19.20 19.14 19.20 0.2K
10:11 19.20 19.25 19.20 19.25 0.2K
10:12 19.25 19.25 19.18 19.18 0.4K
10:13 19.26 19.26 19.26 19.26 0.2K
10:14 19.25 19.25 19.25 19.25 0.3K
10:15 19.25 19.25 19.25 19.25 0.3K
10:16 19.25 19.25 19.25 19.25 0.2K
10:17 19.25 19.25 19.25 19.25 0.4K
10:18 19.39 19.39 19.39 19.39 1.6K
10:19 19.39 19.39 19.30 19.30 0.5K
10:20 19.30 19.30 19.15 19.15 1.1K
10:21 19.20 19.20 19.20 19.20 0.8K
10:22 19.20 19.20 19.20 19.20 0.2K
10:23 19.20 19.20 19.20 19.20 0.1K
10:24 19.15 19.15 19.15 19.15 0.8K
10:25 19.15 19.15 19.15 19.15 0.2K
10:26 19.15 19.15 19.15 19.15 0.1K
10:27 19.09 19.09 19.00 19.03 3.2K
10:28 19.01 19.01 18.92 18.92 2.4K
10:29 18.92 18.92 18.91 18.91 0.4K
10:30 18.91 18.91 18.91 18.91 0.3K
10:31 18.91 18.91 18.91 18.91 0.4K
10:32 18.91 19.12 18.91 19.12 0.6K
10:33 19.12 19.12 19.12 19.12 0.3K
10:34 19.12 19.12 19.06 19.06 0.7K
10:35 19.06 19.16 19.06 19.16 0.3K
10:36 19.12 19.12 19.12 19.12 0.9K
10:37 19.12 19.12 19.12 19.12 0.4K
10:38 19.02 19.02 19.01 19.01 1.8K
10:39 19.01 19.06 19.01 19.06 0.1K
10:40 19.06 19.06 19.06 19.06 0.1K
10:41 19.06 19.06 19.06 19.06 0.2K
10:42 19.09 19.09 19.03 19.03 0.6K
10:43 19.03 19.03 19.03 19.03 0.3K
10:44 19.03 19.03 19.03 19.03 0.1K
10:45 19.03 19.03 19.03 19.03 0.2K
10:46 19.03 19.07 19.03 19.07 0.5K
10:47 19.07 19.07 19.07 19.07 0.2K
10:48 19.07 19.07 19.07 19.07 0.1K
10:49 19.17 19.17 19.17 19.17 1.3K
10:50 19.17 19.17 19.17 19.17 0.1K
10:51 19.21 19.21 19.21 19.21 0.4K
10:52 19.21 19.34 19.21 19.34 0.8K
10:53 19.34 19.34 19.23 19.23 1.0K
10:54 19.23 19.23 19.23 19.23 0.3K
10:55 19.23 19.40 19.23 19.40 1.2K
10:56 19.40 19.40 19.27 19.39 1.3K
10:57 19.39 19.39 19.39 19.39 0.2K
10:58 19.39 19.39 19.39 19.39 0.1K
10:59 19.39 19.48 19.27 19.27 1.3K
11:00 19.48 19.48 19.33 19.33 0.9K
11:01 19.45 19.45 19.35 19.35 2.8K
11:02 19.35 19.35 19.35 19.35 0.0K
11:03 19.35 19.35 19.35 19.35 0.1K
11:04 19.33 19.33 19.33 19.33 0.7K
11:05 19.33 19.33 19.33 19.33 0.1K
11:06 19.33 19.35 19.33 19.35 0.6K
11:07 19.30 19.32 19.29 19.29 1.0K
11:08 19.37 19.37 19.32 19.32 0.2K
11:09 19.37 19.43 19.37 19.37 1.1K
11:10 19.37 19.37 19.37 19.37 0.4K
11:11 19.37 19.40 19.37 19.40 0.2K
11:12 19.40 19.40 19.37 19.37 0.3K
11:13 19.37 19.37 19.37 19.37 0.6K
11:14 19.37 19.37 19.37 19.37 0.4K
11:15 19.51 19.58 19.51 19.54 2.5K
11:16 19.54 19.58 19.54 19.58 0.1K
11:17 19.58 19.61 19.51 19.61 0.5K
11:18 19.61 19.61 19.61 19.61 0.1K
11:19 19.51 19.60 19.51 19.60 0.3K
11:20 19.51 19.60 19.51 19.60 0.6K
11:21 19.60 19.60 19.37 19.37 2.8K
11:22 19.35 19.35 19.29 19.29 0.4K
11:23 19.29 19.29 19.29 19.29 0.0K
11:24 19.29 19.45 19.29 19.45 0.2K
11:25 19.45 19.45 19.45 19.45 0.1K
11:26 19.45 19.46 19.45 19.46 0.5K
11:27 19.46 19.46 19.46 19.46 0.4K
11:28 19.46 19.46 19.46 19.46 0.1K
11:29 19.46 19.50 19.46 19.50 0.5K
11:30 19.50 19.51 19.50 19.51 0.6K
11:31 19.51 19.51 19.51 19.51 0.3K
11:32 19.51 19.51 19.51 19.51 0.2K
11:33 19.51 19.52 19.51 19.52 1.0K
11:34 19.51 19.51 19.51 19.51 1.8K
11:35 19.51 19.55 19.51 19.55 0.2K
11:36 19.55 19.55 19.51 19.51 0.2K
11:37 19.51 19.52 19.51 19.51 0.6K
11:38 19.51 19.55 19.51 19.55 0.2K
11:39 19.55 19.55 19.55 19.55 0.2K
11:40 19.55 19.55 19.40 19.40 1.0K
11:41 19.40 19.40 19.40 19.40 0.4K
11:42 19.40 19.40 19.40 19.40 0.1K
11:43 19.40 19.50 19.40 19.50 0.4K
11:44 19.50 19.50 19.50 19.50 0.3K
11:45 19.50 19.50 19.37 19.37 0.5K
11:46 19.37 19.37 19.37 19.37 0.1K
11:47 19.37 19.37 19.37 19.37 0.6K
11:48 19.45 19.45 19.45 19.45 0.2K
11:49 19.45 19.45 19.45 19.45 0.5K
11:50 19.45 19.47 19.45 19.47 0.2K
11:51 19.47 19.47 19.47 19.47 0.3K
11:52 19.47 19.50 19.47 19.50 1.0K
11:53 19.50 19.50 19.50 19.50 0.7K
11:54 19.50 19.50 19.50 19.50 0.3K
11:55 19.57 19.57 19.50 19.50 0.5K
11:56 19.50 19.50 19.50 19.50 0.3K
11:57 19.57 19.57 19.57 19.57 0.3K
11:58 19.57 19.57 19.57 19.57 0.2K
11:59 19.57 19.57 19.57 19.57 0.3K
12:00 19.57 19.57 19.50 19.50 0.6K
12:01 19.50 19.50 19.37 19.37 1.2K
12:02 19.37 19.37 19.37 19.37 0.0K
12:03 19.37 19.37 19.37 19.37 0.1K
12:04 19.37 19.37 19.37 19.37 0.2K
12:05 19.37 19.37 19.37 19.37 0.1K
12:06 19.34 19.41 19.34 19.41 1.1K
12:07 19.47 19.47 19.42 19.42 0.4K
12:08 19.42 19.42 19.42 19.42 1.3K
12:09 19.42 19.43 19.42 19.43 1.0K
12:10 19.43 19.49 19.43 19.49 0.2K
12:11 19.49 19.49 19.49 19.49 0.1K
12:12 19.49 19.51 19.49 19.51 1.4K
12:13 19.51 19.53 19.51 19.53 0.7K
12:14 19.53 19.53 19.53 19.53 0.4K
12:15 19.45 19.45 19.38 19.38 2.7K
12:16 19.38 19.38 19.38 19.38 0.1K
12:17 19.38 19.38 19.38 19.38 0.1K
12:18 19.38 19.38 19.38 19.38 0.1K
12:19 19.38 19.38 19.38 19.38 0.1K
12:20 19.38 19.38 19.38 19.38 0.3K
12:21 19.38 19.38 19.37 19.37 0.7K
12:22 19.37 19.37 19.35 19.35 0.9K
12:23 19.40 19.40 19.36 19.36 0.3K
12:24 19.36 19.41 19.36 19.41 0.6K
12:25 19.41 19.41 19.41 19.41 0.2K
12:26 19.41 19.41 19.35 19.35 3.1K
12:27 19.35 19.35 19.35 19.35 0.1K
12:28 19.40 19.40 19.35 19.35 0.3K
12:29 19.35 19.35 19.35 19.35 0.7K
12:30 19.35 19.35 19.35 19.35 0.2K
12:31 19.35 19.38 19.35 19.38 1.3K
12:32 19.38 19.38 19.38 19.38 0.1K
12:33 19.38 19.38 19.38 19.38 0.3K
12:34 19.38 19.38 19.38 19.38 0.3K
12:35 19.38 19.38 19.38 19.38 0.2K
12:36 19.38 19.38 19.38 19.38 0.3K
12:37 19.41 19.41 19.41 19.41 3.7K
12:38 19.41 19.42 19.41 19.42 0.7K
12:39 19.42 19.49 19.42 19.49 0.2K
12:40 19.49 19.49 19.42 19.42 0.5K
12:41 19.49 19.49 19.49 19.49 0.4K
12:42 19.49 19.49 19.49 19.49 0.6K
12:43 19.49 19.49 19.46 19.46 0.2K
12:44 19.46 19.46 19.40 19.40 0.5K
12:45 19.47 19.47 19.25 19.25 1.9K
12:46 19.25 19.25 19.25 19.25 0.1K
12:47 19.25 19.25 19.25 19.25 0.1K
12:48 19.25 19.25 19.19 19.19 0.2K
12:49 19.19 19.21 19.19 19.21 0.1K
12:50 19.21 19.21 19.21 19.21 0.0K
12:51 19.34 19.34 19.34 19.34 0.5K
12:52 19.34 19.34 19.34 19.34 0.0K
12:53 19.34 19.34 19.34 19.34 0.1K
12:54 19.34 19.34 19.34 19.34 0.1K
12:55 19.34 19.34 19.23 19.23 0.5K
12:56 19.23 19.23 19.23 19.23 0.1K
12:57 19.23 19.23 19.23 19.23 0.1K
12:58 19.23 19.23 19.23 19.23 0.1K
12:59 19.23 19.23 19.23 19.23 0.1K
13:00 19.23 19.26 19.23 19.26 0.7K
13:01 19.26 19.26 19.25 19.25 0.3K
13:02 19.25 19.25 19.25 19.25 0.2K
13:03 19.25 19.25 19.25 19.25 0.3K
13:04 19.25 19.33 19.25 19.33 0.6K
13:05 19.33 19.33 19.25 19.25 0.3K
13:06 19.25 19.25 19.25 19.25 0.4K
13:07 19.26 19.26 19.25 19.25 1.0K
13:08 19.25 19.33 19.16 19.16 0.5K
13:09 19.16 19.33 19.16 19.33 0.5K
13:10 19.33 19.33 19.25 19.25 0.1K
13:11 19.25 19.25 19.25 19.25 0.3K
13:12 19.25 19.25 19.25 19.25 0.1K
13:13 19.25 19.25 19.25 19.25 0.4K
13:14 19.25 19.25 19.25 19.25 0.3K
13:15 19.25 19.25 19.25 19.25 0.5K
13:16 19.25 19.25 19.25 19.25 0.5K
13:17 19.25 19.25 19.25 19.25 0.6K
13:18 19.24 19.24 19.24 19.24 0.3K
13:19 19.24 19.31 19.24 19.31 0.5K
13:20 19.24 19.24 19.24 19.24 0.3K
13:21 19.24 19.24 19.24 19.24 0.6K
13:22 19.24 19.24 19.19 19.20 1.6K
13:23 19.20 19.20 19.20 19.20 0.2K
13:24 19.20 19.20 19.20 19.20 0.2K
13:25 19.20 19.20 19.20 19.20 0.1K
13:26 19.20 19.20 19.20 19.20 0.4K
13:27 19.20 19.20 19.20 19.20 0.0K
13:28 19.20 19.20 19.20 19.20 0.0K
13:29 19.20 19.20 19.20 19.20 0.1K
13:30 19.20 19.20 19.20 19.20 0.1K
13:31 19.20 19.20 19.17 19.17 1.6K
13:32 19.17 19.17 19.17 19.17 0.3K
13:33 19.17 19.17 19.17 19.17 0.0K
13:34 19.17 19.17 19.17 19.17 0.3K
13:35 19.17 19.17 19.17 19.17 0.3K
13:36 19.17 19.17 19.17 19.17 0.1K
13:37 19.30 19.30 19.30 19.30 0.5K
13:38 19.30 19.30 19.30 19.30 0.2K
13:39 19.30 19.30 19.30 19.30 0.1K
13:40 19.30 19.30 19.30 19.30 0.1K
13:41 19.30 19.30 19.30 19.30 0.2K
13:42 19.30 19.30 19.30 19.30 0.2K
13:43 19.30 19.30 19.24 19.24 6.4K
13:44 19.24 19.24 19.24 19.24 0.2K
13:45 19.15 19.15 19.10 19.10 1.5K
13:46 19.10 19.10 19.10 19.10 0.0K
13:47 19.10 19.10 19.10 19.10 0.0K
13:48 19.10 19.10 19.10 19.10 0.2K
13:49 19.10 19.10 19.10 19.10 0.1K
13:50 19.10 19.10 19.10 19.10 0.1K
13:51 19.10 19.10 19.10 19.10 0.2K
13:52 19.10 19.10 19.10 19.10 0.2K
13:53 19.10 19.10 19.10 19.10 0.3K
13:54 19.10 19.10 19.10 19.10 0.2K
13:55 19.10 19.18 19.10 19.18 0.6K
13:56 19.18 19.18 19.18 19.18 0.1K
13:57 19.18 19.18 19.18 19.18 0.2K
13:58 19.18 19.18 19.15 19.15 0.9K
13:59 19.15 19.15 19.15 19.15 0.6K
14:00 19.15 19.15 19.15 19.15 0.5K
14:01 19.10 19.10 19.06 19.06 2.4K
14:02 19.08 19.08 19.07 19.07 0.4K
14:03 19.07 19.32 19.07 19.32 5.3K
14:04 19.32 19.32 19.15 19.15 0.2K
14:05 19.15 19.15 19.15 19.15 0.1K
14:06 19.15 19.15 19.12 19.12 2.0K
14:07 19.12 19.12 19.12 19.12 0.4K
14:08 19.12 19.12 19.12 19.12 0.1K
14:09 19.12 19.13 19.12 19.13 0.3K
14:10 19.13 19.13 19.13 19.13 0.0K
14:11 19.13 19.13 19.13 19.13 0.1K
14:12 19.13 19.13 19.13 19.13 0.2K
14:13 19.13 19.13 19.13 19.13 0.2K
14:14 19.13 19.13 19.13 19.13 0.3K
14:15 19.13 19.13 19.13 19.13 0.1K
14:16 19.13 19.13 19.13 19.13 0.2K
14:17 19.13 19.13 19.13 19.13 0.1K
14:18 19.13 19.13 19.11 19.11 0.3K
14:19 19.11 19.11 19.11 19.11 0.2K
14:20 19.11 19.11 19.11 19.11 2.8K
14:21 19.11 19.11 19.11 19.11 0.0K
14:22 19.11 19.15 19.11 19.15 0.1K
14:23 19.15 19.15 19.15 19.15 0.0K
14:24 19.15 19.15 18.98 18.98 2.1K
14:25 18.98 18.98 18.86 18.86 0.3K
14:26 18.86 18.86 18.86 18.86 0.1K
14:27 18.86 18.86 18.86 18.86 0.0K
14:28 18.86 18.86 18.79 18.79 0.2K
14:29 18.79 18.87 18.79 18.87 0.8K
14:30 18.87 18.87 18.86 18.86 0.5K
14:31 18.86 18.86 18.80 18.80 0.7K
14:32 18.80 18.80 18.80 18.80 0.1K
14:33 18.80 18.80 18.80 18.80 0.2K
14:34 18.80 18.80 18.80 18.80 0.7K
14:35 18.80 18.80 18.80 18.80 0.1K
14:36 18.80 18.80 18.80 18.80 0.1K
14:37 18.80 18.80 18.80 18.80 0.3K
14:38 18.80 18.80 18.80 18.80 0.1K
14:39 18.80 18.80 18.80 18.80 0.3K
14:40 18.80 18.80 18.80 18.80 0.5K
14:41 18.80 18.80 18.80 18.80 0.1K
14:42 18.80 18.80 18.80 18.80 0.1K
14:43 18.80 18.80 18.80 18.80 0.1K
14:44 18.80 18.80 18.80 18.80 0.1K
14:45 18.80 18.80 18.52 18.52 1.3K
14:46 18.52 18.52 18.52 18.52 0.5K
14:47 18.52 18.52 18.47 18.47 0.5K
14:48 18.47 18.47 18.47 18.47 0.3K
14:49 18.47 18.47 18.47 18.47 0.1K
14:50 18.47 18.55 18.47 18.55 0.3K
14:51 18.55 18.60 18.55 18.60 1.3K
14:52 18.60 18.60 18.60 18.60 0.0K
14:53 18.60 18.69 18.60 18.64 0.3K
14:54 18.64 18.64 18.64 18.64 0.0K
14:55 18.64 18.70 18.62 18.62 0.4K
14:56 18.62 18.62 18.62 18.62 0.0K
14:57 18.62 18.67 18.62 18.67 0.3K
14:58 18.67 18.67 18.67 18.67 0.4K
14:59 18.67 18.76 18.67 18.76 0.1K
15:00 18.76 18.76 18.76 18.76 0.1K
15:01 18.76 18.76 18.76 18.76 0.1K
15:02 18.76 18.76 18.76 18.76 0.1K
15:03 18.76 18.79 18.76 18.79 1.5K
15:04 18.79 18.79 18.73 18.75 0.8K
15:05 18.75 18.75 18.73 18.73 0.2K
15:06 18.73 18.80 18.73 18.80 0.4K
15:07 18.80 18.80 18.80 18.80 0.2K
15:08 18.80 18.80 18.80 18.80 0.2K
15:09 18.80 18.80 18.80 18.80 0.1K
15:10 18.77 18.82 18.77 18.82 0.5K
15:11 18.82 18.82 18.75 18.75 0.6K
15:12 18.75 18.79 18.75 18.79 0.3K
15:13 18.79 18.79 18.79 18.79 0.1K
15:14 18.77 18.78 18.77 18.78 0.4K
15:15 18.78 18.78 18.77 18.77 0.4K
15:16 18.79 18.79 18.65 18.65 5.9K
15:17 18.65 18.65 18.65 18.65 0.1K
15:18 18.65 18.65 18.65 18.65 0.1K
15:19 18.65 18.78 18.65 18.78 0.6K
15:20 18.78 18.78 18.78 18.78 0.3K
15:21 18.78 18.82 18.78 18.82 0.3K
15:22 18.82 18.87 18.82 18.87 0.4K
15:23 18.87 18.91 18.87 18.91 0.7K
15:24 18.91 19.00 18.91 19.00 0.4K
15:25 19.00 19.00 18.92 18.92 1.1K
15:26 18.83 18.83 18.83 18.83 0.5K
15:27 18.83 19.00 18.83 19.00 0.2K
15:28 19.00 19.00 19.00 19.00 0.2K
15:29 19.00 19.00 18.93 18.93 0.7K
15:30 18.93 18.93 18.87 18.87 0.6K
15:31 18.90 18.93 18.90 18.93 0.4K
15:32 18.93 18.98 18.93 18.98 0.3K
15:33 18.98 18.98 18.98 18.98 0.1K
15:34 18.98 18.98 18.98 18.98 0.2K
15:35 18.98 18.98 18.97 18.97 1.3K
15:36 18.97 19.01 18.97 19.01 0.2K
15:37 18.97 18.97 18.97 18.97 1.0K
15:38 18.97 19.00 18.97 19.00 1.9K
15:39 19.00 19.00 19.00 19.00 1.2K
15:40 19.00 19.10 19.00 19.10 1.3K
15:41 19.10 19.10 19.10 19.10 0.4K
15:42 19.10 19.15 19.10 19.15 2.8K
15:43 19.15 19.17 19.15 19.17 0.3K
15:44 19.14 19.27 19.14 19.27 1.0K
15:45 19.27 19.27 19.25 19.25 0.5K
15:46 19.23 19.23 19.15 19.16 3.9K
15:47 19.15 19.15 19.15 19.15 0.8K
15:48 19.15 19.20 19.15 19.20 1.0K
15:49 19.20 19.20 19.16 19.17 0.9K
15:50 19.25 19.25 19.17 19.21 0.7K
15:51 19.18 19.24 19.18 19.24 0.9K
15:52 19.17 19.17 19.16 19.16 3.0K
15:53 19.16 19.16 19.16 19.16 1.4K
15:54 19.16 19.19 19.16 19.17 1.7K
15:55 19.16 19.16 19.16 19.16 3.3K
15:56 19.16 19.16 19.16 19.16 1.5K
15:57 19.16 19.16 19.09 19.10 6.6K
15:58 19.11 19.15 19.11 19.12 3.2K
15:59 19.08 19.08 19.07 19.07 5.3K
16:00 19.07 19.13 19.07 19.07 25.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available