Bioage Labs

BIOA
🏛️ usa →
5.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.14 4.17 4.14 4.17 3.6K
09:32 4.17 4.17 4.17 4.17 0.3K
09:34 4.17 4.17 4.17 4.17 0.7K
09:35 4.17 4.17 4.17 4.17 0.3K
09:36 4.14 4.14 4.14 4.14 1.2K
09:40 4.15 4.15 4.15 4.15 0.4K
09:46 4.15 4.15 4.15 4.15 0.3K
09:49 4.16 4.16 4.16 4.16 1.4K
09:50 4.15 4.15 4.15 4.15 0.8K
09:52 4.16 4.16 4.15 4.15 2.1K
09:55 4.17 4.17 4.17 4.17 0.1K
09:56 4.17 4.18 4.17 4.17 0.7K
09:57 4.17 4.17 4.17 4.17 0.3K
10:00 4.16 4.16 4.16 4.16 1.4K
10:01 4.18 4.18 4.18 4.18 3.1K
10:02 4.20 4.20 4.20 4.20 3.8K
10:04 4.22 4.22 4.20 4.20 5.9K
10:05 4.23 4.24 4.23 4.24 1.0K
10:12 4.23 4.23 4.23 4.22 0.2K
10:14 4.23 4.23 4.23 4.22 0.3K
10:19 4.22 4.22 4.22 4.22 0.2K
10:20 4.22 4.22 4.22 4.22 2.1K
10:21 4.24 4.24 4.23 4.23 2.0K
10:24 4.27 4.27 4.27 4.27 0.5K
10:26 4.24 4.24 4.24 4.24 0.9K
10:30 4.23 4.23 4.23 4.23 0.7K
10:35 4.24 4.24 4.24 4.24 0.3K
10:38 4.25 4.25 4.25 4.25 0.7K
10:39 4.28 4.28 4.28 4.28 0.3K
10:41 4.26 4.26 4.26 4.26 0.7K
10:51 4.28 4.28 4.28 4.28 0.2K
10:52 4.27 4.27 4.27 4.26 0.2K
11:05 4.27 4.27 4.27 4.27 1.0K
11:06 4.27 4.27 4.27 4.27 0.2K
11:07 4.26 4.26 4.26 4.26 0.1K
11:09 4.26 4.26 4.26 4.26 1.2K
11:13 4.25 4.25 4.25 4.25 0.1K
11:18 4.26 4.26 4.26 4.26 0.3K
11:20 4.25 4.25 4.25 4.25 0.2K
11:26 4.26 4.26 4.26 4.26 0.4K
11:27 4.25 4.25 4.25 4.25 0.3K
11:32 4.26 4.26 4.26 4.26 1.2K
11:33 4.26 4.26 4.26 4.26 2.0K
11:52 4.29 4.29 4.29 4.29 1.8K
11:55 4.29 4.29 4.29 4.29 0.2K
11:56 4.28 4.28 4.28 4.28 0.2K
11:59 4.28 4.28 4.28 4.28 0.1K
12:00 4.28 4.28 4.28 4.28 0.1K
12:02 4.28 4.28 4.28 4.28 0.2K
12:03 4.27 4.27 4.27 4.27 0.5K
12:08 4.27 4.28 4.27 4.28 1.4K
12:10 4.27 4.27 4.27 4.27 0.8K
12:12 4.27 4.27 4.27 4.27 1.3K
12:14 4.27 4.27 4.27 4.27 0.6K
12:17 4.27 4.27 4.27 4.27 1.2K
12:18 4.27 4.27 4.27 4.27 1.3K
12:19 4.27 4.27 4.27 4.27 0.8K
12:25 4.27 4.27 4.27 4.27 0.2K
12:28 4.27 4.27 4.27 4.27 0.4K
12:33 4.28 4.28 4.28 4.28 0.9K
12:41 4.28 4.28 4.28 4.28 0.5K
12:45 4.27 4.27 4.27 4.27 1.3K
12:48 4.28 4.28 4.28 4.28 0.2K
12:52 4.28 4.28 4.28 4.28 0.4K
12:54 4.27 4.27 4.27 4.27 0.1K
12:56 4.27 4.27 4.27 4.27 0.7K
12:57 4.27 4.27 4.27 4.27 0.3K
12:58 4.28 4.28 4.28 4.28 0.2K
13:01 4.27 4.27 4.27 4.27 0.4K
13:09 4.28 4.28 4.27 4.27 1.2K
13:13 4.28 4.28 4.28 4.28 0.3K
13:23 4.27 4.28 4.27 4.28 1.8K
13:28 4.29 4.29 4.29 4.29 0.4K
13:36 4.29 4.29 4.29 4.29 0.6K
13:39 4.29 4.29 4.29 4.29 0.1K
13:40 4.29 4.29 4.29 4.29 0.6K
13:46 4.29 4.29 4.29 4.29 1.1K
13:48 4.28 4.28 4.28 4.28 0.2K
13:49 4.28 4.28 4.28 4.28 0.6K
13:55 4.29 4.29 4.29 4.29 1.4K
14:02 4.28 4.28 4.28 4.28 0.9K
14:15 4.30 4.30 4.30 4.30 1.1K
14:30 4.27 4.27 4.27 4.27 0.5K
14:31 4.27 4.27 4.27 4.27 0.2K
14:32 4.27 4.27 4.27 4.27 0.1K
14:35 4.27 4.27 4.27 4.27 0.3K
14:36 4.27 4.27 4.27 4.27 0.3K
14:37 4.27 4.27 4.27 4.27 0.1K
14:38 4.27 4.27 4.27 4.27 0.1K
14:39 4.28 4.28 4.28 4.28 0.6K
14:40 4.28 4.28 4.28 4.28 0.4K
14:44 4.27 4.27 4.27 4.27 1.5K
14:52 4.28 4.28 4.28 4.28 0.1K
14:53 4.28 4.28 4.28 4.28 0.3K
15:01 4.28 4.28 4.28 4.28 0.9K
15:04 4.27 4.28 4.27 4.28 1.1K
15:22 4.29 4.29 4.28 4.28 0.3K
15:24 4.28 4.28 4.28 4.28 0.4K
15:25 4.28 4.28 4.28 4.28 0.1K
15:26 4.27 4.27 4.27 4.27 0.3K
15:27 4.28 4.28 4.28 4.28 0.3K
15:28 4.28 4.28 4.28 4.28 1.0K
15:40 4.29 4.29 4.29 4.29 0.2K
15:41 4.29 4.29 4.29 4.29 0.1K
15:44 4.27 4.27 4.27 4.26 3.0K
15:47 4.27 4.27 4.27 4.27 1.7K
15:48 4.27 4.27 4.27 4.26 0.6K
15:49 4.26 4.26 4.26 4.26 0.4K
15:51 4.26 4.26 4.25 4.25 5.6K
15:52 4.25 4.25 4.25 4.25 1.2K
15:53 4.25 4.26 4.25 4.26 3.2K
15:55 4.26 4.26 4.26 4.26 0.9K
15:56 4.26 4.26 4.26 4.26 0.2K
15:57 4.26 4.26 4.26 4.26 0.7K
15:58 4.26 4.26 4.25 4.25 3.0K
15:59 4.24 4.25 4.24 4.24 26.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available