5.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.23 | 4.23 | 4.23 | 4.23 | 2.7K |
| 09:35 | 4.22 | 4.22 | 4.22 | 4.22 | 1.8K |
| 09:58 | 4.20 | 4.20 | 4.20 | 4.20 | 0.4K |
| 10:06 | 4.20 | 4.20 | 4.20 | 4.20 | 1.0K |
| 10:07 | 4.22 | 4.22 | 4.22 | 4.22 | 0.3K |
| 10:08 | 4.22 | 4.22 | 4.22 | 4.22 | 0.1K |
| 10:09 | 4.22 | 4.22 | 4.20 | 4.20 | 1.9K |
| 10:14 | 4.21 | 4.21 | 4.21 | 4.21 | 0.3K |
| 10:27 | 4.22 | 4.22 | 4.22 | 4.22 | 8.1K |
| 10:49 | 4.18 | 4.18 | 4.18 | 4.18 | 0.1K |
| 10:53 | 4.17 | 4.17 | 4.17 | 4.17 | 0.7K |
| 11:03 | 4.17 | 4.17 | 4.17 | 4.17 | 0.8K |
| 11:05 | 4.18 | 4.18 | 4.18 | 4.18 | 0.7K |
| 11:06 | 4.18 | 4.18 | 4.18 | 4.18 | 0.1K |
| 11:08 | 4.19 | 4.19 | 4.19 | 4.19 | 0.8K |
| 11:17 | 4.19 | 4.19 | 4.19 | 4.18 | 1.0K |
| 11:18 | 4.19 | 4.19 | 4.19 | 4.18 | 0.6K |
| 11:20 | 4.19 | 4.19 | 4.19 | 4.18 | 1.7K |
| 11:43 | 4.19 | 4.19 | 4.19 | 4.19 | 0.1K |
| 11:47 | 4.18 | 4.18 | 4.18 | 4.18 | 1.2K |
| 12:13 | 4.19 | 4.19 | 4.19 | 4.19 | 0.3K |
| 12:20 | 4.19 | 4.19 | 4.19 | 4.19 | 1.2K |
| 12:21 | 4.17 | 4.17 | 4.17 | 4.17 | 2.8K |
| 12:30 | 4.16 | 4.16 | 4.16 | 4.16 | 0.5K |
| 12:37 | 4.18 | 4.18 | 4.18 | 4.18 | 2.0K |
| 12:51 | 4.17 | 4.17 | 4.17 | 4.17 | 0.3K |
| 12:54 | 4.17 | 4.17 | 4.17 | 4.17 | 0.2K |
| 12:56 | 4.17 | 4.17 | 4.17 | 4.17 | 0.4K |
| 12:59 | 4.18 | 4.18 | 4.18 | 4.18 | 1.0K |
| 13:00 | 4.18 | 4.18 | 4.18 | 4.18 | 0.1K |
| 13:03 | 4.18 | 4.18 | 4.18 | 4.18 | 0.6K |
| 13:14 | 4.20 | 4.20 | 4.20 | 4.20 | 0.2K |
| 13:17 | 4.20 | 4.20 | 4.20 | 4.20 | 0.5K |
| 13:30 | 4.20 | 4.20 | 4.20 | 4.20 | 1.2K |
| 13:33 | 4.20 | 4.20 | 4.20 | 4.20 | 1.0K |
| 13:34 | 4.20 | 4.20 | 4.20 | 4.20 | 0.2K |
| 13:35 | 4.19 | 4.19 | 4.19 | 4.19 | 0.8K |
| 13:46 | 4.18 | 4.18 | 4.18 | 4.18 | 0.2K |
| 13:47 | 4.18 | 4.18 | 4.18 | 4.18 | 0.4K |
| 13:54 | 4.18 | 4.18 | 4.18 | 4.18 | 0.9K |
| 14:09 | 4.18 | 4.18 | 4.18 | 4.18 | 0.4K |
| 14:13 | 4.18 | 4.18 | 4.18 | 4.18 | 1.3K |
| 14:18 | 4.16 | 4.16 | 4.16 | 4.16 | 1.2K |
| 14:21 | 4.15 | 4.15 | 4.15 | 4.15 | 2.1K |
| 14:22 | 4.15 | 4.15 | 4.15 | 4.15 | 1.2K |
| 14:35 | 4.16 | 4.16 | 4.16 | 4.16 | 1.1K |
| 14:42 | 4.18 | 4.18 | 4.18 | 4.18 | 1.4K |
| 14:44 | 4.18 | 4.18 | 4.18 | 4.18 | 0.3K |
| 14:51 | 4.18 | 4.18 | 4.18 | 4.18 | 0.2K |
| 14:56 | 4.19 | 4.19 | 4.19 | 4.19 | 0.2K |
| 14:57 | 4.19 | 4.19 | 4.19 | 4.19 | 0.5K |
| 15:04 | 4.17 | 4.17 | 4.17 | 4.17 | 0.2K |
| 15:05 | 4.17 | 4.17 | 4.17 | 4.17 | 1.0K |
| 15:10 | 4.17 | 4.17 | 4.17 | 4.17 | 0.9K |
| 15:17 | 4.19 | 4.19 | 4.19 | 4.19 | 1.9K |
| 15:25 | 4.18 | 4.18 | 4.17 | 4.17 | 2.2K |
| 15:39 | 4.16 | 4.16 | 4.16 | 4.16 | 0.2K |
| 15:40 | 4.17 | 4.17 | 4.17 | 4.17 | 0.7K |
| 15:41 | 4.16 | 4.16 | 4.16 | 4.16 | 2.3K |
| 15:50 | 4.16 | 4.16 | 4.16 | 4.16 | 2.5K |
| 15:51 | 4.17 | 4.17 | 4.17 | 4.17 | 0.2K |
| 15:52 | 4.17 | 4.17 | 4.17 | 4.17 | 2.5K |
| 15:55 | 4.17 | 4.17 | 4.17 | 4.17 | 2.9K |
| 15:57 | 4.17 | 4.17 | 4.17 | 4.17 | 0.4K |
| 15:58 | 4.18 | 4.18 | 4.17 | 4.17 | 4.0K |
| 15:59 | 4.17 | 4.18 | 4.17 | 4.18 | 19.5K |