5.45
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.42 | 4.42 | 4.42 | 4.42 | 2.1K |
| 09:36 | 4.41 | 4.41 | 4.41 | 4.41 | 0.1K |
| 09:42 | 4.40 | 4.40 | 4.40 | 4.40 | 0.1K |
| 09:49 | 4.40 | 4.40 | 4.40 | 4.39 | 0.2K |
| 09:54 | 4.42 | 4.42 | 4.42 | 4.42 | 0.2K |
| 09:59 | 4.37 | 4.40 | 4.37 | 4.40 | 4.1K |
| 10:00 | 4.38 | 4.38 | 4.38 | 4.38 | 0.6K |
| 10:01 | 4.40 | 4.40 | 4.40 | 4.40 | 5.3K |
| 10:02 | 4.42 | 4.43 | 4.42 | 4.43 | 0.7K |
| 10:05 | 4.44 | 4.44 | 4.44 | 4.43 | 0.1K |
| 10:06 | 4.42 | 4.42 | 4.42 | 4.42 | 0.2K |
| 10:07 | 4.42 | 4.42 | 4.40 | 4.40 | 2.7K |
| 10:10 | 4.40 | 4.40 | 4.40 | 4.40 | 1.9K |
| 10:25 | 4.40 | 4.40 | 4.40 | 4.40 | 0.4K |
| 10:30 | 4.39 | 4.40 | 4.39 | 4.40 | 0.8K |
| 10:34 | 4.40 | 4.40 | 4.40 | 4.40 | 0.4K |
| 10:36 | 4.41 | 4.41 | 4.41 | 4.41 | 0.2K |
| 10:40 | 4.41 | 4.41 | 4.41 | 4.41 | 1.6K |
| 10:41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.4K |
| 10:43 | 4.41 | 4.41 | 4.41 | 4.41 | 0.5K |
| 10:44 | 4.41 | 4.41 | 4.41 | 4.41 | 0.7K |
| 10:50 | 4.44 | 4.44 | 4.42 | 4.42 | 0.8K |
| 11:03 | 4.44 | 4.44 | 4.44 | 4.43 | 1.1K |
| 11:26 | 4.43 | 4.43 | 4.43 | 4.43 | 0.3K |
| 11:30 | 4.45 | 4.45 | 4.44 | 4.44 | 0.8K |
| 11:33 | 4.42 | 4.42 | 4.42 | 4.42 | 1.0K |
| 11:41 | 4.42 | 4.42 | 4.42 | 4.42 | 0.7K |
| 11:50 | 4.41 | 4.41 | 4.41 | 4.41 | 0.2K |
| 11:52 | 4.41 | 4.41 | 4.41 | 4.41 | 0.5K |
| 12:00 | 4.42 | 4.42 | 4.42 | 4.42 | 0.1K |
| 12:01 | 4.42 | 4.42 | 4.42 | 4.42 | 0.3K |
| 12:05 | 4.43 | 4.43 | 4.43 | 4.43 | 0.4K |
| 12:07 | 4.43 | 4.43 | 4.43 | 4.43 | 0.3K |
| 12:14 | 4.43 | 4.43 | 4.43 | 4.43 | 0.3K |
| 12:15 | 4.43 | 4.43 | 4.43 | 4.43 | 1.0K |
| 12:40 | 4.45 | 4.45 | 4.45 | 4.45 | 0.2K |
| 12:41 | 4.43 | 4.43 | 4.43 | 4.43 | 1.6K |
| 12:52 | 4.42 | 4.42 | 4.42 | 4.42 | 0.4K |
| 12:59 | 4.42 | 4.42 | 4.42 | 4.42 | 0.5K |
| 13:09 | 4.42 | 4.42 | 4.42 | 4.42 | 0.2K |
| 13:19 | 4.43 | 4.43 | 4.43 | 4.43 | 1.0K |
| 13:27 | 4.42 | 4.42 | 4.42 | 4.42 | 1.3K |
| 14:13 | 4.41 | 4.41 | 4.41 | 4.41 | 0.2K |
| 14:15 | 4.41 | 4.41 | 4.41 | 4.41 | 0.1K |
| 14:17 | 4.41 | 4.41 | 4.41 | 4.41 | 0.8K |
| 14:25 | 4.41 | 4.42 | 4.41 | 4.42 | 0.5K |
| 14:30 | 4.41 | 4.41 | 4.41 | 4.41 | 1.7K |
| 14:50 | 4.45 | 4.45 | 4.45 | 4.45 | 0.3K |
| 14:58 | 4.45 | 4.45 | 4.45 | 4.45 | 0.8K |
| 14:59 | 4.46 | 4.46 | 4.46 | 4.46 | 0.2K |
| 15:04 | 4.45 | 4.45 | 4.45 | 4.45 | 0.7K |
| 15:11 | 4.44 | 4.44 | 4.44 | 4.44 | 4.8K |
| 15:30 | 4.42 | 4.42 | 4.42 | 4.42 | 3.4K |
| 15:45 | 4.44 | 4.44 | 4.44 | 4.44 | 2.1K |
| 15:55 | 4.43 | 4.43 | 4.43 | 4.43 | 1.1K |
| 15:56 | 4.44 | 4.45 | 4.44 | 4.45 | 2.3K |
| 15:57 | 4.44 | 4.44 | 4.44 | 4.44 | 0.4K |
| 15:58 | 4.45 | 4.45 | 4.45 | 4.45 | 0.2K |
| 15:59 | 4.45 | 4.45 | 4.44 | 4.44 | 15.7K |