Bioatla

BCAB
🏛️ usa →
0.67
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.41 0.41 0.41 0.41 4.7K
09:37 0.42 0.42 0.42 0.42 4.2K
09:38 0.45 0.45 0.45 0.45 0.1K
09:39 0.45 0.45 0.45 0.45 0.1K
09:48 0.42 0.42 0.42 0.42 0.6K
09:50 0.42 0.42 0.42 0.42 0.1K
09:51 0.44 0.44 0.44 0.44 20.0K
09:53 0.44 0.44 0.44 0.44 0.6K
09:57 0.44 0.44 0.44 0.44 0.7K
10:01 0.42 0.42 0.42 0.42 0.5K
10:03 0.44 0.44 0.44 0.44 4.6K
10:19 0.41 0.41 0.41 0.41 1.2K
10:20 0.41 0.41 0.41 0.41 1.1K
10:21 0.41 0.41 0.41 0.41 1.3K
10:22 0.41 0.41 0.41 0.41 2.4K
10:23 0.41 0.41 0.41 0.41 1.4K
10:24 0.41 0.41 0.41 0.41 1.3K
10:25 0.41 0.41 0.41 0.41 2.4K
10:26 0.41 0.41 0.41 0.41 1.5K
10:27 0.41 0.44 0.41 0.41 2.6K
10:28 0.41 0.41 0.41 0.41 1.3K
10:29 0.41 0.41 0.41 0.41 1.9K
10:30 0.41 0.41 0.41 0.41 1.4K
10:31 0.41 0.41 0.39 0.39 38.4K
10:32 0.39 0.40 0.39 0.40 12.8K
10:35 0.39 0.41 0.39 0.39 1.1K
10:36 0.41 0.41 0.39 0.39 8.6K
10:38 0.40 0.40 0.40 0.40 0.5K
10:45 0.40 0.40 0.40 0.40 0.3K
10:47 0.40 0.40 0.39 0.39 20.0K
10:56 0.40 0.40 0.40 0.40 1.4K
10:58 0.40 0.40 0.40 0.40 4.0K
11:01 0.40 0.40 0.40 0.40 1.0K
11:07 0.40 0.40 0.40 0.40 1.4K
11:10 0.40 0.40 0.40 0.40 0.1K
11:11 0.40 0.40 0.40 0.40 0.2K
11:13 0.39 0.39 0.39 0.39 20.2K
11:24 0.40 0.40 0.40 0.40 1.1K
11:27 0.40 0.40 0.40 0.40 0.5K
11:29 0.40 0.40 0.40 0.40 0.7K
11:35 0.40 0.40 0.40 0.40 0.3K
11:43 0.40 0.40 0.40 0.40 2.6K
11:51 0.40 0.40 0.40 0.40 0.9K
11:52 0.40 0.40 0.40 0.40 0.6K
12:20 0.41 0.41 0.41 0.41 0.3K
12:26 0.41 0.41 0.41 0.41 0.1K
12:33 0.40 0.40 0.40 0.40 11.8K
12:35 0.40 0.40 0.40 0.40 1.0K
12:36 0.40 0.40 0.40 0.40 0.2K
12:38 0.40 0.40 0.40 0.40 0.5K
12:48 0.39 0.39 0.39 0.39 0.4K
12:54 0.40 0.40 0.40 0.40 1.9K
13:21 0.40 0.40 0.40 0.40 1.6K
13:22 0.40 0.40 0.40 0.40 0.1K
13:34 0.40 0.40 0.40 0.40 1.0K
13:38 0.40 0.40 0.40 0.40 1.5K
13:54 0.39 0.39 0.39 0.39 1.5K
13:57 0.39 0.39 0.39 0.39 15.7K
14:02 0.40 0.40 0.40 0.40 2.3K
14:03 0.40 0.40 0.40 0.40 0.1K
14:04 0.40 0.40 0.40 0.40 1.1K
14:06 0.40 0.40 0.40 0.40 1.0K
14:08 0.40 0.40 0.40 0.40 2.0K
14:13 0.40 0.40 0.40 0.40 0.9K
14:22 0.41 0.41 0.41 0.41 3.3K
14:26 0.41 0.41 0.41 0.41 0.8K
14:34 0.41 0.41 0.41 0.41 10.0K
14:35 0.41 0.41 0.41 0.41 0.6K
14:37 0.41 0.41 0.41 0.41 0.4K
15:00 0.41 0.41 0.41 0.41 1.0K
15:05 0.41 0.41 0.41 0.41 1.9K
15:14 0.41 0.41 0.41 0.41 1.8K
15:17 0.41 0.41 0.41 0.41 3.0K
15:20 0.41 0.41 0.41 0.41 1.6K
15:22 0.41 0.41 0.41 0.41 0.1K
15:23 0.41 0.41 0.41 0.41 0.7K
15:26 0.41 0.41 0.41 0.41 27.6K
15:33 0.41 0.41 0.41 0.41 1.6K
15:42 0.41 0.41 0.41 0.41 0.8K
15:43 0.41 0.41 0.41 0.41 1.8K
15:44 0.40 0.40 0.40 0.40 4.3K
15:49 0.40 0.40 0.40 0.40 0.2K
15:50 0.40 0.40 0.40 0.40 0.7K
15:53 0.41 0.41 0.41 0.41 15.1K
15:56 0.40 0.40 0.40 0.40 29.1K
15:57 0.40 0.40 0.40 0.40 0.7K
15:58 0.40 0.40 0.40 0.40 0.9K
15:59 0.40 0.40 0.40 0.40 13.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available