Bioatla

BCAB
🏛️ usa →
0.67
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.40 0.40 0.40 0.40 6.4K
09:34 0.42 0.42 0.42 0.42 30.0K
09:35 0.40 0.40 0.40 0.40 2.0K
09:41 0.41 0.41 0.41 0.41 0.3K
09:47 0.41 0.41 0.41 0.41 1.2K
09:54 0.41 0.41 0.41 0.41 0.1K
09:55 0.41 0.41 0.41 0.41 1.4K
09:59 0.41 0.41 0.41 0.41 10.2K
10:02 0.41 0.41 0.41 0.41 0.4K
10:04 0.41 0.41 0.41 0.41 1.6K
10:05 0.41 0.41 0.41 0.41 1.7K
10:06 0.41 0.41 0.41 0.41 74.2K
10:07 0.41 0.42 0.41 0.42 0.9K
10:12 0.41 0.41 0.41 0.41 0.5K
10:13 0.41 0.41 0.41 0.41 10.2K
10:14 0.41 0.41 0.40 0.40 35.3K
10:22 0.41 0.41 0.41 0.41 0.2K
10:26 0.41 0.41 0.41 0.41 1.0K
10:30 0.41 0.41 0.41 0.41 0.4K
10:31 0.41 0.41 0.41 0.41 4.1K
10:32 0.41 0.41 0.41 0.41 12.0K
10:33 0.41 0.42 0.41 0.42 5.4K
10:34 0.42 0.42 0.42 0.42 13.1K
10:35 0.42 0.42 0.42 0.42 10.0K
10:36 0.42 0.42 0.42 0.42 2.3K
10:37 0.42 0.42 0.42 0.42 0.2K
10:41 0.41 0.42 0.41 0.42 10.5K
10:43 0.42 0.42 0.42 0.42 6.2K
10:47 0.42 0.42 0.42 0.42 1.1K
10:49 0.42 0.42 0.42 0.42 5.2K
10:56 0.42 0.42 0.42 0.42 20.0K
10:57 0.41 0.42 0.41 0.42 25.0K
10:58 0.42 0.42 0.42 0.42 5.2K
11:01 0.41 0.41 0.41 0.41 10.0K
11:04 0.41 0.41 0.41 0.41 3.5K
11:05 0.41 0.41 0.41 0.41 3.0K
11:06 0.41 0.41 0.41 0.41 1.0K
11:07 0.41 0.41 0.41 0.41 2.5K
11:08 0.41 0.41 0.41 0.41 0.5K
11:09 0.41 0.41 0.41 0.41 17.5K
11:14 0.42 0.42 0.41 0.41 4.2K
11:17 0.42 0.42 0.42 0.42 5.0K
11:18 0.42 0.42 0.41 0.41 15.0K
11:20 0.42 0.42 0.41 0.42 20.3K
11:21 0.42 0.42 0.42 0.42 0.8K
11:22 0.42 0.42 0.42 0.42 10.0K
11:24 0.41 0.42 0.41 0.42 2.0K
11:25 0.41 0.41 0.41 0.41 1.6K
11:28 0.41 0.41 0.41 0.41 9.5K
11:47 0.41 0.41 0.41 0.41 0.5K
12:05 0.41 0.41 0.41 0.41 25.4K
12:08 0.41 0.41 0.41 0.41 1.4K
12:20 0.41 0.41 0.41 0.41 0.1K
12:21 0.41 0.41 0.41 0.41 0.1K
12:30 0.41 0.41 0.41 0.41 0.2K
12:32 0.41 0.41 0.41 0.41 0.5K
12:34 0.41 0.41 0.41 0.41 12.3K
12:37 0.41 0.41 0.41 0.41 0.2K
12:45 0.41 0.41 0.41 0.41 0.2K
12:46 0.41 0.41 0.41 0.41 0.2K
12:52 0.41 0.41 0.41 0.41 1.0K
12:55 0.41 0.41 0.41 0.41 0.5K
12:57 0.41 0.41 0.41 0.41 0.5K
13:16 0.41 0.41 0.41 0.41 0.6K
13:19 0.41 0.41 0.41 0.41 2.3K
13:21 0.41 0.41 0.41 0.41 0.2K
13:24 0.41 0.41 0.41 0.41 1.4K
13:28 0.41 0.41 0.41 0.41 1.2K
13:40 0.41 0.41 0.41 0.41 13.0K
13:49 0.41 0.41 0.41 0.41 0.1K
13:52 0.41 0.41 0.41 0.41 0.4K
13:53 0.41 0.41 0.41 0.41 4.8K
13:57 0.40 0.40 0.40 0.40 1.9K
14:20 0.41 0.41 0.41 0.41 1.2K
14:30 0.40 0.40 0.40 0.40 0.1K
14:31 0.40 0.40 0.40 0.40 0.5K
14:33 0.41 0.41 0.41 0.41 0.2K
14:38 0.41 0.41 0.41 0.41 0.1K
14:51 0.40 0.40 0.40 0.40 0.3K
14:54 0.40 0.40 0.40 0.40 0.2K
14:57 0.40 0.40 0.40 0.40 14.7K
15:00 0.40 0.40 0.40 0.40 0.6K
15:01 0.40 0.40 0.40 0.40 0.8K
15:02 0.40 0.40 0.40 0.40 1.8K
15:03 0.39 0.39 0.39 0.39 12.8K
15:17 0.40 0.40 0.40 0.40 0.1K
15:18 0.39 0.39 0.39 0.39 1.0K
15:35 0.40 0.40 0.40 0.40 0.1K
15:36 0.39 0.39 0.39 0.39 0.6K
15:40 0.40 0.40 0.40 0.40 0.5K
15:42 0.40 0.40 0.40 0.40 7.1K
15:46 0.40 0.40 0.40 0.40 0.3K
15:50 0.39 0.39 0.39 0.39 0.7K
15:53 0.39 0.39 0.39 0.39 0.5K
15:56 0.39 0.39 0.39 0.39 0.7K
15:58 0.39 0.39 0.39 0.39 0.6K
15:59 0.39 0.39 0.39 0.39 3.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available