Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 0.33 | 0.33 | 0.33 | 0.33 | 7.1K |
09:40 | 0.34 | 0.34 | 0.34 | 0.34 | 4.7K |
09:42 | 0.34 | 0.34 | 0.34 | 0.34 | 11.1K |
09:54 | 0.34 | 0.34 | 0.34 | 0.34 | 15.4K |
10:01 | 0.34 | 0.34 | 0.34 | 0.34 | 0.2K |
10:02 | 0.34 | 0.34 | 0.34 | 0.34 | 0.3K |
10:11 | 0.34 | 0.34 | 0.34 | 0.34 | 1.3K |
10:24 | 0.34 | 0.34 | 0.34 | 0.34 | 29.4K |
10:48 | 0.34 | 0.34 | 0.34 | 0.34 | 2.0K |
11:03 | 0.34 | 0.34 | 0.34 | 0.34 | 16.7K |
11:25 | 0.34 | 0.34 | 0.34 | 0.34 | 1.5K |
11:28 | 0.34 | 0.34 | 0.34 | 0.34 | 0.4K |
11:56 | 0.34 | 0.34 | 0.34 | 0.34 | 2.0K |
12:01 | 0.34 | 0.34 | 0.34 | 0.34 | 0.2K |
12:03 | 0.34 | 0.34 | 0.34 | 0.34 | 2.1K |
12:31 | 0.34 | 0.34 | 0.34 | 0.34 | 0.7K |
12:33 | 0.35 | 0.35 | 0.35 | 0.35 | 6.7K |
12:40 | 0.35 | 0.35 | 0.35 | 0.35 | 1.4K |
12:45 | 0.35 | 0.35 | 0.35 | 0.35 | 6.3K |
13:27 | 0.35 | 0.35 | 0.34 | 0.34 | 102.5K |
13:29 | 0.35 | 0.35 | 0.35 | 0.35 | 0.3K |
13:36 | 0.35 | 0.35 | 0.35 | 0.35 | 12.5K |
13:37 | 0.35 | 0.35 | 0.35 | 0.35 | 1.9K |
13:42 | 0.35 | 0.35 | 0.35 | 0.35 | 6.9K |
14:02 | 0.35 | 0.35 | 0.35 | 0.35 | 0.9K |
14:04 | 0.35 | 0.35 | 0.35 | 0.35 | 1.2K |
14:18 | 0.35 | 0.35 | 0.35 | 0.35 | 0.7K |
14:19 | 0.35 | 0.35 | 0.35 | 0.35 | 0.5K |
14:25 | 0.35 | 0.35 | 0.35 | 0.35 | 0.2K |
14:31 | 0.35 | 0.35 | 0.35 | 0.35 | 0.4K |
14:41 | 0.35 | 0.35 | 0.35 | 0.35 | 2.5K |
14:53 | 0.35 | 0.35 | 0.35 | 0.35 | 5.7K |
15:12 | 0.35 | 0.35 | 0.35 | 0.35 | 5.0K |
15:19 | 0.35 | 0.35 | 0.35 | 0.35 | 10.0K |
15:22 | 0.35 | 0.35 | 0.35 | 0.35 | 0.1K |
15:27 | 0.35 | 0.35 | 0.35 | 0.35 | 0.3K |
15:30 | 0.35 | 0.35 | 0.35 | 0.35 | 2.7K |
15:31 | 0.36 | 0.36 | 0.36 | 0.36 | 8.4K |
15:36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.1K |
15:46 | 0.36 | 0.36 | 0.35 | 0.36 | 37.9K |
15:47 | 0.36 | 0.36 | 0.36 | 0.36 | 0.8K |
15:48 | 0.36 | 0.36 | 0.36 | 0.36 | 0.1K |
15:49 | 0.36 | 0.36 | 0.36 | 0.36 | 2.2K |
15:50 | 0.36 | 0.36 | 0.36 | 0.36 | 10.2K |
15:51 | 0.35 | 0.35 | 0.35 | 0.36 | 0.6K |
15:58 | 0.35 | 0.35 | 0.35 | 0.35 | 1.5K |
15:59 | 0.35 | 0.35 | 0.35 | 0.35 | 22.4K |