1.37
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.22 | 4.22 | 4.22 | 4.22 | 10.0K |
| 09:59 | 4.23 | 4.23 | 4.23 | 4.23 | 0.8K |
| 10:12 | 4.18 | 4.18 | 4.18 | 4.18 | 0.4K |
| 10:25 | 4.15 | 4.15 | 4.15 | 4.15 | 2.8K |
| 10:48 | 4.13 | 4.13 | 4.13 | 4.13 | 0.2K |
| 10:54 | 4.12 | 4.12 | 4.12 | 4.12 | 0.4K |
| 10:55 | 4.12 | 4.12 | 4.12 | 4.12 | 0.2K |
| 10:57 | 4.12 | 4.13 | 4.11 | 4.11 | 2.5K |
| 11:01 | 4.10 | 4.10 | 4.10 | 4.10 | 0.1K |
| 11:05 | 4.10 | 4.10 | 4.10 | 4.10 | 0.5K |
| 11:06 | 4.10 | 4.10 | 4.10 | 4.10 | 0.5K |
| 11:07 | 4.08 | 4.08 | 4.08 | 4.08 | 0.3K |
| 11:09 | 4.07 | 4.07 | 4.07 | 4.07 | 0.6K |
| 11:13 | 4.07 | 4.07 | 4.07 | 4.07 | 0.2K |
| 11:20 | 4.08 | 4.08 | 4.08 | 4.08 | 2.0K |
| 11:22 | 4.07 | 4.07 | 4.07 | 4.07 | 2.0K |
| 11:23 | 4.07 | 4.07 | 4.07 | 4.07 | 2.2K |
| 11:25 | 4.07 | 4.07 | 4.07 | 4.07 | 2.1K |
| 11:27 | 4.05 | 4.07 | 4.05 | 4.07 | 2.1K |
| 11:28 | 4.05 | 4.05 | 4.05 | 4.05 | 0.5K |
| 11:34 | 4.06 | 4.06 | 4.05 | 4.05 | 4.1K |
| 11:39 | 4.06 | 4.06 | 4.06 | 4.06 | 0.2K |
| 11:42 | 4.06 | 4.06 | 4.06 | 4.06 | 1.8K |
| 11:43 | 4.04 | 4.04 | 4.04 | 4.04 | 0.6K |
| 11:44 | 4.06 | 4.07 | 4.06 | 4.07 | 1.9K |
| 11:45 | 4.09 | 4.09 | 4.06 | 4.06 | 4.9K |
| 11:55 | 4.05 | 4.05 | 4.05 | 4.05 | 0.1K |
| 11:56 | 4.08 | 4.09 | 4.08 | 4.09 | 0.8K |
| 12:00 | 4.09 | 4.09 | 4.09 | 4.09 | 0.5K |
| 12:01 | 4.09 | 4.09 | 4.09 | 4.09 | 0.2K |
| 12:03 | 4.09 | 4.09 | 4.09 | 4.09 | 0.2K |
| 12:04 | 4.10 | 4.10 | 4.10 | 4.10 | 1.4K |
| 12:09 | 4.06 | 4.06 | 4.06 | 4.06 | 0.2K |
| 12:15 | 4.09 | 4.09 | 4.09 | 4.09 | 5.2K |
| 12:22 | 4.09 | 4.09 | 4.09 | 4.09 | 0.2K |
| 12:28 | 4.08 | 4.08 | 4.08 | 4.08 | 1.9K |
| 12:30 | 4.09 | 4.09 | 4.09 | 4.09 | 0.1K |
| 12:46 | 4.09 | 4.09 | 4.08 | 4.08 | 1.1K |
| 12:49 | 4.08 | 4.08 | 4.08 | 4.08 | 0.8K |
| 12:58 | 4.09 | 4.13 | 4.09 | 4.13 | 5.1K |
| 13:59 | 4.08 | 4.08 | 4.08 | 4.08 | 0.3K |
| 14:06 | 4.09 | 4.09 | 4.09 | 4.09 | 0.2K |
| 14:12 | 4.08 | 4.08 | 4.08 | 4.08 | 0.7K |
| 14:16 | 4.09 | 4.09 | 4.09 | 4.09 | 1.1K |
| 14:17 | 4.08 | 4.08 | 4.08 | 4.08 | 2.5K |
| 14:22 | 4.07 | 4.07 | 4.07 | 4.07 | 0.2K |
| 14:28 | 4.07 | 4.07 | 4.06 | 4.06 | 5.5K |
| 14:29 | 4.06 | 4.06 | 4.06 | 4.06 | 0.3K |
| 14:31 | 4.06 | 4.06 | 4.06 | 4.06 | 0.4K |
| 14:36 | 4.06 | 4.06 | 4.06 | 4.06 | 0.2K |
| 14:42 | 4.07 | 4.07 | 4.07 | 4.07 | 1.1K |
| 14:44 | 4.07 | 4.07 | 4.07 | 4.07 | 0.2K |
| 14:50 | 4.06 | 4.06 | 4.06 | 4.06 | 0.2K |
| 14:51 | 4.07 | 4.07 | 4.07 | 4.07 | 0.8K |
| 15:01 | 4.07 | 4.07 | 4.07 | 4.07 | 0.5K |
| 15:05 | 4.07 | 4.07 | 4.07 | 4.07 | 0.3K |
| 15:08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.3K |
| 15:14 | 4.09 | 4.09 | 4.09 | 4.09 | 0.4K |
| 15:37 | 4.06 | 4.06 | 4.05 | 4.05 | 1.0K |
| 15:44 | 4.06 | 4.06 | 4.06 | 4.06 | 0.6K |
| 15:50 | 4.05 | 4.05 | 4.05 | 4.05 | 3.3K |
| 15:51 | 4.06 | 4.06 | 4.05 | 4.06 | 2.3K |
| 15:54 | 4.05 | 4.05 | 4.05 | 4.05 | 0.7K |
| 15:55 | 4.04 | 4.04 | 4.04 | 4.04 | 1.1K |
| 15:59 | 4.03 | 4.04 | 4.03 | 4.04 | 11.5K |