1.41
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 3.89 | 3.89 | 3.89 | 3.89 | 3.9K |
10:14 | 3.91 | 3.91 | 3.91 | 3.91 | 1.7K |
10:16 | 3.89 | 3.89 | 3.89 | 3.89 | 0.5K |
10:29 | 3.86 | 3.86 | 3.85 | 3.85 | 2.6K |
10:31 | 3.85 | 3.85 | 3.85 | 3.85 | 1.4K |
10:45 | 3.87 | 3.88 | 3.84 | 3.84 | 1.6K |
10:58 | 3.83 | 3.83 | 3.83 | 3.83 | 1.3K |
10:59 | 3.85 | 3.85 | 3.85 | 3.85 | 0.4K |
11:14 | 3.85 | 3.85 | 3.85 | 3.85 | 0.1K |
11:28 | 3.85 | 3.85 | 3.85 | 3.85 | 0.6K |
11:37 | 3.81 | 3.81 | 3.81 | 3.81 | 0.3K |
11:38 | 3.80 | 3.80 | 3.79 | 3.79 | 3.4K |
11:42 | 3.81 | 3.81 | 3.81 | 3.81 | 1.4K |
11:57 | 3.84 | 3.84 | 3.84 | 3.84 | 0.2K |
11:59 | 3.80 | 3.80 | 3.80 | 3.80 | 0.3K |
12:05 | 3.81 | 3.81 | 3.81 | 3.81 | 0.9K |
12:17 | 3.83 | 3.83 | 3.83 | 3.83 | 0.6K |
12:44 | 3.83 | 3.83 | 3.83 | 3.83 | 0.5K |
12:50 | 3.83 | 3.83 | 3.83 | 3.83 | 0.3K |
12:56 | 3.83 | 3.83 | 3.83 | 3.83 | 0.5K |
13:16 | 3.85 | 3.85 | 3.85 | 3.85 | 1.2K |
13:21 | 3.85 | 3.85 | 3.85 | 3.85 | 0.1K |
13:23 | 3.84 | 3.84 | 3.84 | 3.84 | 0.2K |
13:37 | 3.83 | 3.83 | 3.83 | 3.83 | 0.2K |
14:25 | 3.84 | 3.84 | 3.84 | 3.84 | 0.1K |
14:30 | 3.83 | 3.83 | 3.83 | 3.83 | 0.2K |
14:37 | 3.83 | 3.83 | 3.83 | 3.83 | 0.4K |
14:42 | 3.84 | 3.84 | 3.84 | 3.84 | 2.1K |
14:54 | 3.84 | 3.84 | 3.84 | 3.84 | 0.3K |
15:09 | 3.84 | 3.84 | 3.84 | 3.84 | 0.7K |
15:14 | 3.85 | 3.85 | 3.84 | 3.84 | 1.3K |
15:30 | 3.86 | 3.86 | 3.86 | 3.86 | 0.1K |
15:35 | 3.85 | 3.85 | 3.85 | 3.85 | 0.7K |
15:48 | 3.83 | 3.83 | 3.83 | 3.83 | 0.7K |
15:50 | 3.84 | 3.84 | 3.83 | 3.83 | 0.6K |
15:51 | 3.83 | 3.83 | 3.83 | 3.83 | 0.2K |
15:54 | 3.84 | 3.84 | 3.83 | 3.83 | 1.0K |
15:55 | 3.83 | 3.84 | 3.83 | 3.84 | 0.8K |
15:58 | 3.82 | 3.83 | 3.82 | 3.82 | 3.8K |
15:59 | 3.82 | 3.82 | 3.80 | 3.81 | 4.4K |