| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.18 | 8.18 | 8.18 | 8.18 | 3.3K |
| 09:31 | 8.34 | 8.34 | 8.24 | 8.24 | 0.8K |
| 09:32 | 8.16 | 8.20 | 8.16 | 8.20 | 1.0K |
| 09:33 | 8.15 | 8.15 | 8.15 | 8.15 | 1.1K |
| 09:34 | 8.16 | 8.16 | 8.16 | 8.16 | 0.7K |
| 09:36 | 8.20 | 8.20 | 8.10 | 8.10 | 6.0K |
| 09:38 | 7.89 | 7.89 | 7.89 | 7.89 | 2.1K |
| 09:40 | 7.99 | 7.99 | 7.99 | 7.99 | 0.3K |
| 09:43 | 7.91 | 7.91 | 7.91 | 7.91 | 0.7K |
| 09:44 | 8.09 | 8.09 | 8.09 | 8.09 | 1.0K |
| 09:47 | 7.92 | 7.92 | 7.92 | 7.92 | 0.4K |
| 09:49 | 8.08 | 8.08 | 8.08 | 8.08 | 0.7K |
| 09:55 | 7.96 | 7.96 | 7.96 | 7.96 | 0.7K |
| 10:06 | 7.96 | 8.07 | 7.96 | 8.07 | 0.6K |
| 10:07 | 8.02 | 8.02 | 8.02 | 8.02 | 0.3K |
| 10:08 | 8.06 | 8.06 | 8.02 | 8.02 | 0.9K |
| 10:17 | 8.02 | 8.02 | 8.02 | 8.02 | 0.7K |
| 10:23 | 8.07 | 8.07 | 8.00 | 8.00 | 1.1K |
| 10:32 | 8.08 | 8.08 | 8.08 | 8.08 | 0.9K |
| 10:34 | 8.17 | 8.17 | 8.17 | 8.17 | 0.3K |
| 10:52 | 8.11 | 8.11 | 8.11 | 8.11 | 5.1K |
| 10:58 | 8.07 | 8.07 | 8.07 | 8.07 | 0.1K |
| 10:59 | 8.19 | 8.19 | 8.19 | 8.19 | 0.4K |
| 11:15 | 8.13 | 8.13 | 8.13 | 8.13 | 0.3K |
| 11:27 | 8.07 | 8.07 | 8.07 | 8.07 | 0.1K |
| 11:28 | 8.06 | 8.06 | 8.06 | 8.06 | 0.3K |
| 11:34 | 7.99 | 7.99 | 7.99 | 7.99 | 0.6K |
| 11:36 | 8.00 | 8.00 | 8.00 | 8.00 | 0.3K |
| 11:40 | 8.04 | 8.04 | 8.04 | 8.04 | 0.2K |
| 11:53 | 8.08 | 8.08 | 8.08 | 8.08 | 0.7K |
| 12:11 | 8.01 | 8.01 | 8.01 | 8.01 | 0.1K |
| 12:13 | 8.06 | 8.06 | 8.06 | 8.06 | 1.8K |
| 12:23 | 7.90 | 7.90 | 7.90 | 7.90 | 0.2K |
| 12:24 | 7.90 | 7.90 | 7.90 | 7.90 | 0.1K |
| 12:29 | 7.94 | 7.98 | 7.94 | 7.98 | 2.2K |
| 12:32 | 7.94 | 7.94 | 7.94 | 7.94 | 0.6K |
| 12:33 | 7.95 | 7.95 | 7.95 | 7.95 | 0.3K |
| 12:38 | 8.05 | 8.05 | 8.05 | 8.05 | 0.7K |
| 12:54 | 8.02 | 8.02 | 8.02 | 8.02 | 0.2K |
| 13:07 | 8.01 | 8.01 | 8.01 | 8.01 | 0.3K |
| 13:15 | 7.97 | 7.97 | 7.97 | 7.97 | 0.1K |
| 13:17 | 7.97 | 7.97 | 7.97 | 7.97 | 0.2K |
| 13:20 | 7.97 | 7.97 | 7.97 | 7.97 | 0.2K |
| 13:25 | 7.92 | 7.92 | 7.92 | 7.92 | 1.7K |
| 13:27 | 8.04 | 8.04 | 8.04 | 8.04 | 1.7K |
| 13:59 | 8.06 | 8.06 | 8.06 | 8.06 | 0.2K |
| 14:05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.1K |
| 14:18 | 8.04 | 8.04 | 8.04 | 8.04 | 0.2K |
| 14:43 | 8.15 | 8.15 | 8.15 | 8.15 | 0.2K |
| 15:05 | 8.03 | 8.03 | 8.03 | 8.03 | 0.1K |
| 15:11 | 8.12 | 8.12 | 8.12 | 8.12 | 0.1K |
| 15:13 | 8.18 | 8.18 | 8.18 | 8.18 | 0.2K |
| 15:42 | 8.12 | 8.12 | 8.12 | 8.12 | 0.3K |
| 15:47 | 8.11 | 8.11 | 8.11 | 8.11 | 0.1K |
| 15:48 | 8.03 | 8.03 | 8.03 | 8.03 | 0.2K |
| 15:49 | 8.06 | 8.07 | 8.06 | 8.07 | 0.2K |
| 15:50 | 8.03 | 8.03 | 8.03 | 8.03 | 0.7K |
| 15:53 | 8.02 | 8.02 | 7.99 | 7.99 | 0.8K |
| 15:59 | 8.01 | 8.01 | 8.01 | 8.01 | 2.3K |