Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
6.00
2016-06-13
Historical Low
0.00
2020-11-30
Volume Extremes
Volume Peak
0.7M
2020-02-21
Volume Low
-
2025-05-05
Data Statistics
Rise Proportion
39.2%
Start: 2015-01-05
Fall Proportion
40.8%
Total1557Trading Days
Daily Change Extremes
Max Daily Gain
+2,900.00%
2021-05-05
Max Daily Loss
-99.09%
2021-05-04
Monthly Change Extremes
Max Monthly Gain
+500.00%
2021-08
Max Monthly Loss
-97.50%
2020-11
Related Stocks
Digital Realty Pref
DLR_pj
22.7600
RivernorthDoubleline Strategic Opportunity Fund Pr
OPP_pb
19.0400
Lockheed Martin
LMT
511.0700
StoneCo
STNE
17.7100
DZS
DZSIQ
0.0010
Amazonas Florestal
AZFL
0.0001
Seapeak LLC Prf A
SEAL_pa
25.5300
Caretrust Inc
CTRE
34.5900
Umicore ADR
UMICY
4.4400
Urban One D
UONEK
0.7070