18,200.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 13,990.00 | 14,000.00 | 13,940.00 | 14,000.00 | 0.2K |
| 09:05 | 13,930.00 | 13,960.00 | 13,880.00 | 13,880.00 | 0.1K |
| 09:10 | 13,850.00 | 13,970.00 | 13,850.00 | 13,910.00 | 0.1K |
| 09:15 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.0K |
| 09:25 | 13,870.00 | 14,040.00 | 13,870.00 | 13,900.00 | 0.9K |
| 09:30 | 13,970.00 | 13,970.00 | 13,960.00 | 13,960.00 | 0.0K |
| 09:35 | 13,910.00 | 13,970.00 | 13,900.00 | 13,900.00 | 0.1K |
| 09:50 | 13,910.00 | 13,910.00 | 13,910.00 | 13,910.00 | 0.0K |
| 10:00 | 13,910.00 | 13,980.00 | 13,830.00 | 13,980.00 | 0.6K |
| 10:05 | 13,980.00 | 13,980.00 | 13,970.00 | 13,970.00 | 0.1K |
| 10:10 | 13,970.00 | 13,970.00 | 13,820.00 | 13,830.00 | 0.1K |
| 10:15 | 13,970.00 | 13,970.00 | 13,970.00 | 13,970.00 | 0.0K |
| 10:30 | 13,970.00 | 13,970.00 | 13,970.00 | 13,970.00 | 0.0K |
| 10:40 | 13,960.00 | 13,960.00 | 13,960.00 | 13,960.00 | 0.0K |
| 10:50 | 13,900.00 | 13,900.00 | 13,890.00 | 13,900.00 | 0.2K |
| 10:55 | 13,900.00 | 13,900.00 | 13,880.00 | 13,880.00 | 0.0K |
| 11:05 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 2.6K |
| 11:10 | 14,000.00 | 14,020.00 | 14,000.00 | 14,000.00 | 1.5K |
| 11:15 | 14,020.00 | 14,020.00 | 14,020.00 | 14,020.00 | 0.0K |
| 11:25 | 13,910.00 | 14,000.00 | 13,910.00 | 14,000.00 | 0.1K |
| 11:35 | 13,990.00 | 13,990.00 | 13,990.00 | 13,990.00 | 0.0K |
| 11:45 | 13,990.00 | 13,990.00 | 13,920.00 | 13,920.00 | 0.0K |
| 11:55 | 13,920.00 | 13,980.00 | 13,920.00 | 13,980.00 | 0.0K |
| 12:00 | 13,980.00 | 13,980.00 | 13,980.00 | 13,980.00 | 0.2K |
| 12:30 | 13,930.00 | 13,930.00 | 13,930.00 | 13,930.00 | 0.0K |
| 12:55 | 13,980.00 | 13,980.00 | 13,980.00 | 13,980.00 | 0.0K |
| 13:05 | 13,930.00 | 13,970.00 | 13,930.00 | 13,970.00 | 0.0K |
| 13:10 | 13,970.00 | 13,970.00 | 13,970.00 | 13,970.00 | 0.0K |
| 13:15 | 13,980.00 | 13,980.00 | 13,980.00 | 13,980.00 | 0.0K |
| 13:30 | 13,940.00 | 13,940.00 | 13,940.00 | 13,940.00 | 0.0K |
| 13:35 | 13,980.00 | 13,980.00 | 13,980.00 | 13,980.00 | 0.0K |
| 13:40 | 13,920.00 | 13,920.00 | 13,920.00 | 13,920.00 | 0.8K |
| 13:45 | 13,980.00 | 13,980.00 | 13,980.00 | 13,980.00 | 0.0K |
| 13:50 | 13,930.00 | 13,930.00 | 13,930.00 | 13,930.00 | 0.2K |
| 13:55 | 13,980.00 | 13,980.00 | 13,980.00 | 13,980.00 | 0.0K |
| 14:10 | 13,980.00 | 13,980.00 | 13,980.00 | 13,980.00 | 0.0K |
| 14:20 | 13,980.00 | 13,980.00 | 13,980.00 | 13,980.00 | 0.0K |
| 14:25 | 13,960.00 | 13,980.00 | 13,960.00 | 13,980.00 | 0.0K |
| 14:30 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 0.0K |
| 14:40 | 13,960.00 | 13,960.00 | 13,920.00 | 13,920.00 | 1.3K |
| 14:45 | 13,980.00 | 13,980.00 | 13,960.00 | 13,960.00 | 0.0K |
| 14:50 | 13,980.00 | 13,980.00 | 13,980.00 | 13,980.00 | 0.0K |
| 15:15 | 13,970.00 | 13,970.00 | 13,970.00 | 13,970.00 | 0.1K |
| 15:25 | 13,960.00 | 13,960.00 | 13,960.00 | 13,960.00 | 0.2K |