28,150.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 26,950.00 | 27,100.00 | 26,850.00 | 27,000.00 | 1.6K |
| 09:05 | 27,000.00 | 27,000.00 | 26,700.00 | 26,750.00 | 1.7K |
| 09:10 | 26,700.00 | 27,300.00 | 26,700.00 | 26,900.00 | 1.1K |
| 09:15 | 26,900.00 | 26,900.00 | 26,700.00 | 26,700.00 | 2.5K |
| 09:20 | 26,700.00 | 26,700.00 | 26,650.00 | 26,700.00 | 0.3K |
| 09:25 | 26,750.00 | 26,750.00 | 26,500.00 | 26,500.00 | 3.1K |
| 09:30 | 26,500.00 | 26,650.00 | 26,500.00 | 26,650.00 | 1.1K |
| 09:35 | 26,600.00 | 26,600.00 | 26,350.00 | 26,400.00 | 1.8K |
| 09:40 | 26,450.00 | 26,550.00 | 26,450.00 | 26,550.00 | 0.4K |
| 09:45 | 26,600.00 | 26,650.00 | 26,400.00 | 26,600.00 | 1.7K |
| 09:50 | 26,650.00 | 26,700.00 | 26,600.00 | 26,700.00 | 0.4K |
| 09:55 | 26,450.00 | 26,750.00 | 26,450.00 | 26,750.00 | 1.3K |
| 10:00 | 26,750.00 | 26,850.00 | 26,750.00 | 26,800.00 | 0.5K |
| 10:05 | 26,750.00 | 26,850.00 | 26,700.00 | 26,700.00 | 0.5K |
| 10:10 | 26,850.00 | 27,150.00 | 26,800.00 | 27,150.00 | 3.4K |
| 10:15 | 26,900.00 | 27,150.00 | 26,900.00 | 27,000.00 | 2.1K |
| 10:20 | 26,950.00 | 27,050.00 | 26,900.00 | 26,950.00 | 0.5K |
| 10:25 | 26,950.00 | 27,000.00 | 26,750.00 | 26,750.00 | 0.4K |
| 10:30 | 26,800.00 | 26,950.00 | 26,800.00 | 26,800.00 | 0.1K |
| 10:35 | 26,800.00 | 27,000.00 | 26,800.00 | 26,850.00 | 0.1K |
| 10:40 | 26,850.00 | 26,850.00 | 26,800.00 | 26,800.00 | 0.1K |
| 10:45 | 26,800.00 | 26,800.00 | 26,550.00 | 26,550.00 | 0.8K |
| 10:50 | 26,550.00 | 26,600.00 | 26,500.00 | 26,600.00 | 0.4K |
| 10:55 | 26,600.00 | 26,600.00 | 26,500.00 | 26,550.00 | 0.3K |
| 11:00 | 26,500.00 | 26,500.00 | 26,450.00 | 26,450.00 | 0.5K |
| 11:05 | 26,450.00 | 26,450.00 | 26,350.00 | 26,350.00 | 2.6K |
| 11:10 | 26,400.00 | 26,400.00 | 26,350.00 | 26,400.00 | 0.2K |
| 11:15 | 26,400.00 | 26,450.00 | 26,350.00 | 26,400.00 | 0.5K |
| 11:20 | 26,400.00 | 26,450.00 | 26,350.00 | 26,400.00 | 0.3K |
| 11:25 | 26,350.00 | 26,350.00 | 26,300.00 | 26,300.00 | 0.8K |
| 11:30 | 26,350.00 | 26,350.00 | 26,250.00 | 26,350.00 | 0.8K |
| 11:35 | 26,550.00 | 26,550.00 | 26,250.00 | 26,450.00 | 1.6K |
| 11:40 | 26,450.00 | 26,450.00 | 26,300.00 | 26,300.00 | 0.1K |
| 11:45 | 26,350.00 | 26,400.00 | 26,300.00 | 26,300.00 | 0.2K |
| 11:50 | 26,300.00 | 26,350.00 | 26,300.00 | 26,300.00 | 0.1K |
| 11:55 | 26,300.00 | 26,350.00 | 26,300.00 | 26,350.00 | 0.2K |
| 12:00 | 26,300.00 | 26,350.00 | 26,300.00 | 26,300.00 | 0.2K |
| 12:05 | 26,200.00 | 26,300.00 | 26,200.00 | 26,250.00 | 0.5K |
| 12:10 | 26,200.00 | 26,250.00 | 26,200.00 | 26,200.00 | 0.1K |
| 12:15 | 26,200.00 | 26,300.00 | 26,200.00 | 26,250.00 | 0.2K |
| 12:20 | 26,250.00 | 26,300.00 | 26,250.00 | 26,250.00 | 0.1K |
| 12:25 | 26,300.00 | 26,300.00 | 26,250.00 | 26,300.00 | 0.2K |
| 12:30 | 26,300.00 | 26,350.00 | 26,250.00 | 26,350.00 | 0.3K |
| 12:35 | 26,300.00 | 26,325.00 | 26,300.00 | 26,300.00 | 0.2K |
| 12:40 | 26,250.00 | 26,300.00 | 26,200.00 | 26,250.00 | 0.3K |
| 12:45 | 26,200.00 | 26,250.00 | 26,200.00 | 26,200.00 | 1.2K |
| 12:50 | 26,250.00 | 26,250.00 | 26,150.00 | 26,200.00 | 0.6K |
| 12:55 | 26,200.00 | 26,250.00 | 26,150.00 | 26,150.00 | 0.2K |
| 13:00 | 26,150.00 | 26,300.00 | 26,100.00 | 26,200.00 | 1.3K |
| 13:05 | 26,150.00 | 26,200.00 | 26,150.00 | 26,150.00 | 0.1K |
| 13:10 | 26,150.00 | 26,200.00 | 26,100.00 | 26,150.00 | 0.5K |
| 13:15 | 26,150.00 | 26,200.00 | 26,100.00 | 26,150.00 | 0.5K |
| 13:20 | 26,150.00 | 26,150.00 | 26,100.00 | 26,150.00 | 1.2K |
| 13:25 | 26,150.00 | 26,150.00 | 26,050.00 | 26,100.00 | 1.6K |
| 13:30 | 26,100.00 | 26,100.00 | 26,050.00 | 26,050.00 | 1.4K |
| 13:35 | 26,050.00 | 26,100.00 | 26,050.00 | 26,100.00 | 0.6K |
| 13:40 | 26,150.00 | 26,150.00 | 26,100.00 | 26,100.00 | 0.9K |
| 13:45 | 26,150.00 | 26,200.00 | 26,100.00 | 26,150.00 | 1.2K |
| 13:50 | 26,150.00 | 26,200.00 | 26,150.00 | 26,150.00 | 0.1K |
| 13:55 | 26,200.00 | 26,200.00 | 26,150.00 | 26,150.00 | 0.2K |
| 14:00 | 26,150.00 | 26,200.00 | 26,150.00 | 26,150.00 | 0.7K |
| 14:05 | 26,150.00 | 26,150.00 | 26,100.00 | 26,100.00 | 0.5K |
| 14:10 | 26,100.00 | 26,200.00 | 26,050.00 | 26,200.00 | 0.7K |
| 14:15 | 26,200.00 | 26,250.00 | 26,150.00 | 26,150.00 | 0.1K |
| 14:20 | 26,150.00 | 26,300.00 | 26,150.00 | 26,300.00 | 0.4K |
| 14:25 | 26,300.00 | 26,350.00 | 26,300.00 | 26,300.00 | 0.4K |
| 14:30 | 26,350.00 | 26,400.00 | 26,050.00 | 26,150.00 | 4.6K |
| 14:35 | 26,200.00 | 26,600.00 | 26,100.00 | 26,550.00 | 2.3K |
| 14:40 | 26,600.00 | 26,750.00 | 26,500.00 | 26,700.00 | 1.2K |
| 14:45 | 26,700.00 | 27,000.00 | 26,700.00 | 26,950.00 | 1.2K |
| 14:50 | 26,950.00 | 27,000.00 | 26,800.00 | 26,950.00 | 1.4K |
| 14:55 | 26,950.00 | 27,150.00 | 26,850.00 | 27,150.00 | 1.6K |
| 15:00 | 27,150.00 | 27,150.00 | 26,950.00 | 27,000.00 | 1.3K |
| 15:05 | 26,950.00 | 27,150.00 | 26,950.00 | 27,100.00 | 1.4K |
| 15:10 | 27,150.00 | 27,150.00 | 26,500.00 | 26,500.00 | 0.9K |
| 15:15 | 26,650.00 | 26,650.00 | 26,350.00 | 26,400.00 | 0.4K |
| 15:25 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 0.9K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-02 | 29,300.00 | 29,300.00 | 28,000.00 | 28,150.00 | 0.1M |
| 2025-10-01 | 29,450.00 | 29,600.00 | 28,650.00 | 29,250.00 | 0.1M |
| 2025-09-30 | 28,250.00 | 29,300.00 | 27,950.00 | 29,100.00 | 0.1M |
| 2025-09-29 | 26,200.00 | 28,050.00 | 26,200.00 | 27,700.00 | 0.1M |
| 2025-09-26 | 27,000.00 | 27,300.00 | 26,050.00 | 26,300.00 | 0.1M |
| 2025-09-25 | 28,150.00 | 28,250.00 | 26,700.00 | 27,100.00 | 0.1M |
| 2025-09-24 | 27,000.00 | 28,300.00 | 27,000.00 | 28,050.00 | 0.1M |
| 2025-09-23 | 26,700.00 | 27,700.00 | 26,450.00 | 26,800.00 | 0.1M |
| 2025-09-22 | 27,000.00 | 27,000.00 | 26,300.00 | 26,850.00 | 0.1M |
| 2025-09-19 | 27,050.00 | 28,150.00 | 26,600.00 | 27,000.00 | 0.1M |
| 2025-09-18 | 27,350.00 | 27,550.00 | 26,750.00 | 27,100.00 | 0.1M |
| 2025-09-17 | 28,650.00 | 28,850.00 | 27,200.00 | 27,300.00 | 0.1M |
| 2025-09-16 | 27,850.00 | 29,400.00 | 27,800.00 | 28,150.00 | 0.2M |
| 2025-09-15 | 28,200.00 | 28,800.00 | 27,700.00 | 27,750.00 | 0.1M |
| 2025-09-12 | 29,150.00 | 29,150.00 | 27,900.00 | 28,750.00 | 0.1M |
| 2025-09-11 | 30,050.00 | 30,050.00 | 28,500.00 | 29,000.00 | 0.2M |
| 2025-09-10 | 29,600.00 | 30,100.00 | 29,000.00 | 29,600.00 | 0.2M |
| 2025-09-09 | 32,050.00 | 32,150.00 | 28,850.00 | 29,500.00 | 0.4M |
| 2025-09-08 | 29,500.00 | 32,600.00 | 29,000.00 | 32,000.00 | 0.6M |
| 2025-09-05 | 28,900.00 | 29,250.00 | 27,925.00 | 28,600.00 | 0.1M |
| 2025-09-04 | 28,600.00 | 29,750.00 | 28,350.00 | 28,900.00 | 0.1M |
| 2025-09-03 | 29,150.00 | 29,400.00 | 27,250.00 | 28,600.00 | 0.1M |
| 2025-09-02 | 28,700.00 | 31,500.00 | 28,650.00 | 29,150.00 | 0.3M |
| 2025-09-01 | 29,450.00 | 29,450.00 | 28,500.00 | 28,650.00 | 0.1M |
| 2025-08-29 | 29,050.00 | 30,100.00 | 28,800.00 | 29,450.00 | 0.2M |
| 2025-08-28 | 29,200.00 | 30,000.00 | 28,000.00 | 29,300.00 | 0.2M |
| 2025-08-27 | 27,300.00 | 30,750.00 | 27,300.00 | 29,200.00 | 0.9M |
| 2025-08-26 | 26,900.00 | 26,900.00 | 25,400.00 | 26,100.00 | 0.1M |
| 2025-08-25 | 26,300.00 | 26,700.00 | 25,300.00 | 26,300.00 | 0.1M |
| 2025-08-22 | 24,200.00 | 26,600.00 | 24,100.00 | 26,100.00 | 0.2M |
| 2025-08-21 | 23,600.00 | 24,300.00 | 23,400.00 | 24,200.00 | 0.1M |
| 2025-08-20 | 23,500.00 | 24,000.00 | 23,000.00 | 23,600.00 | 0.1M |
| 2025-08-19 | 24,900.00 | 25,400.00 | 23,650.00 | 24,200.00 | 0.1M |
| 2025-08-18 | 25,600.00 | 25,600.00 | 24,600.00 | 24,700.00 | 0.1M |
| 2025-08-14 | 27,200.00 | 27,200.00 | 25,650.00 | 25,900.00 | 0.0M |
| 2025-08-13 | 26,400.00 | 27,500.00 | 26,400.00 | 26,800.00 | 0.0M |
| 2025-08-12 | 27,000.00 | 27,800.00 | 26,050.00 | 26,300.00 | 0.1M |
| 2025-08-11 | 28,000.00 | 28,050.00 | 26,100.00 | 27,000.00 | 0.1M |
| 2025-08-08 | 27,750.00 | 28,400.00 | 26,450.00 | 27,850.00 | 0.1M |
| 2025-08-07 | 25,950.00 | 27,750.00 | 25,650.00 | 27,300.00 | 0.1M |
| 2025-08-06 | 26,300.00 | 26,450.00 | 25,650.00 | 26,050.00 | 0.0M |
| 2025-08-05 | 26,400.00 | 27,250.00 | 25,975.00 | 26,500.00 | 0.0M |
| 2025-08-04 | 25,500.00 | 26,400.00 | 25,000.00 | 26,350.00 | 0.1M |
| 2025-08-01 | 26,700.00 | 26,800.00 | 25,100.00 | 25,950.00 | 0.1M |
| 2025-07-31 | 27,100.00 | 27,650.00 | 25,750.00 | 26,700.00 | 0.1M |
| 2025-07-30 | 27,150.00 | 27,200.00 | 26,450.00 | 26,850.00 | 0.0M |
| 2025-07-29 | 25,900.00 | 27,450.00 | 25,550.00 | 27,150.00 | 0.1M |
| 2025-07-28 | 26,100.00 | 26,400.00 | 25,200.00 | 25,900.00 | 0.1M |
| 2025-07-25 | 25,200.00 | 26,300.00 | 24,450.00 | 25,900.00 | 0.1M |
| 2025-07-24 | 24,200.00 | 24,950.00 | 24,150.00 | 24,850.00 | 0.1M |
| 2025-07-23 | 24,700.00 | 24,750.00 | 23,650.00 | 24,200.00 | 0.1M |
| 2025-07-22 | 24,750.00 | 25,150.00 | 24,000.00 | 24,750.00 | 0.1M |
| 2025-07-21 | 24,650.00 | 25,250.00 | 24,400.00 | 24,800.00 | 0.1M |
| 2025-07-18 | 24,400.00 | 25,050.00 | 24,000.00 | 24,600.00 | 0.1M |
| 2025-07-17 | 23,900.00 | 25,500.00 | 23,900.00 | 24,200.00 | 0.3M |
| 2025-07-16 | 22,450.00 | 24,500.00 | 21,850.00 | 23,700.00 | 0.2M |
| 2025-07-15 | 21,750.00 | 22,200.00 | 21,550.00 | 22,000.00 | 0.0M |
| 2025-07-14 | 21,300.00 | 21,900.00 | 21,050.00 | 21,750.00 | 0.0M |
| 2025-07-11 | 22,350.00 | 22,450.00 | 21,200.00 | 21,300.00 | 0.1M |
| 2025-07-10 | 22,500.00 | 22,700.00 | 21,750.00 | 22,050.00 | 0.1M |
| 2025-07-09 | 21,700.00 | 22,350.00 | 21,200.00 | 22,250.00 | 0.0M |
| 2025-07-08 | 21,600.00 | 22,050.00 | 21,350.00 | 21,600.00 | 0.0M |
| 2025-07-07 | 20,800.00 | 21,650.00 | 20,550.00 | 21,400.00 | 0.0M |
| 2025-07-04 | 21,800.00 | 21,850.00 | 20,850.00 | 20,900.00 | 0.1M |
| 2025-07-03 | 22,900.00 | 23,200.00 | 21,700.00 | 21,750.00 | 0.1M |
| 2025-07-02 | 22,900.00 | 23,650.00 | 22,450.00 | 22,900.00 | 0.1M |
| 2025-07-01 | 24,000.00 | 24,450.00 | 22,700.00 | 22,800.00 | 0.1M |
| 2025-06-30 | 23,200.00 | 24,550.00 | 23,000.00 | 23,850.00 | 0.1M |
| 2025-06-27 | 22,500.00 | 24,900.00 | 22,400.00 | 23,200.00 | 0.2M |
| 2025-06-26 | 22,550.00 | 22,950.00 | 21,900.00 | 22,200.00 | 0.0M |
| 2025-06-25 | 23,700.00 | 23,700.00 | 22,250.00 | 22,550.00 | 0.1M |
| 2025-06-24 | 23,100.00 | 23,750.00 | 22,550.00 | 23,250.00 | 0.1M |
| 2025-06-23 | 22,850.00 | 23,400.00 | 22,500.00 | 23,000.00 | 0.1M |
| 2025-06-20 | 23,200.00 | 23,750.00 | 22,400.00 | 23,150.00 | 0.1M |
| 2025-06-19 | 22,700.00 | 23,100.00 | 21,900.00 | 23,050.00 | 0.0M |
| 2025-06-18 | 22,750.00 | 22,950.00 | 21,750.00 | 22,700.00 | 0.1M |
| 2025-06-17 | 23,000.00 | 23,800.00 | 22,250.00 | 22,800.00 | 0.1M |
| 2025-06-16 | 22,000.00 | 23,000.00 | 21,650.00 | 22,850.00 | 0.1M |
| 2025-06-13 | 22,450.00 | 22,450.00 | 21,200.00 | 22,050.00 | 0.1M |
| 2025-06-12 | 21,050.00 | 22,600.00 | 21,000.00 | 22,000.00 | 0.1M |
| 2025-06-11 | 21,400.00 | 21,500.00 | 20,700.00 | 21,000.00 | 0.0M |
| 2025-06-10 | 20,750.00 | 21,400.00 | 20,650.00 | 21,200.00 | 0.0M |
| 2025-06-09 | 21,650.00 | 21,850.00 | 20,700.00 | 20,750.00 | 0.1M |
| 2025-06-05 | 21,550.00 | 22,000.00 | 21,350.00 | 21,650.00 | 0.1M |
| 2025-06-04 | 20,850.00 | 21,750.00 | 20,500.00 | 21,550.00 | 0.1M |
| 2025-06-02 | 20,250.00 | 20,950.00 | 20,250.00 | 20,850.00 | 0.1M |
| 2025-05-30 | 21,200.00 | 21,500.00 | 20,000.00 | 20,350.00 | 0.2M |
| 2025-05-29 | 21,150.00 | 21,550.00 | 20,850.00 | 21,200.00 | 0.1M |
| 2025-05-28 | 22,150.00 | 22,300.00 | 20,900.00 | 21,150.00 | 0.1M |
| 2025-05-27 | 22,500.00 | 22,750.00 | 21,750.00 | 22,150.00 | 0.0M |
| 2025-05-26 | 21,600.00 | 22,500.00 | 21,300.00 | 22,450.00 | 0.1M |
| 2025-05-23 | 21,650.00 | 22,200.00 | 20,200.00 | 21,600.00 | 0.1M |
| 2025-05-22 | 22,200.00 | 22,550.00 | 21,500.00 | 21,600.00 | 0.1M |
| 2025-05-21 | 21,450.00 | 23,250.00 | 21,450.00 | 22,200.00 | 0.2M |
| 2025-05-20 | 21,800.00 | 22,150.00 | 21,200.00 | 21,450.00 | 0.1M |
| 2025-05-19 | 21,350.00 | 22,200.00 | 20,900.00 | 21,800.00 | 0.1M |
| 2025-05-16 | 20,400.00 | 22,400.00 | 20,000.00 | 21,350.00 | 0.5M |
| 2025-05-15 | 20,300.00 | 20,300.00 | 19,340.00 | 19,370.00 | 0.0M |
| 2025-05-14 | 19,500.00 | 20,550.00 | 19,320.00 | 20,300.00 | 0.1M |
| 2025-05-13 | 18,850.00 | 19,390.00 | 18,270.00 | 19,320.00 | 0.1M |
| 2025-05-12 | 20,150.00 | 20,200.00 | 18,770.00 | 18,850.00 | 0.1M |
| 2025-05-09 | 19,840.00 | 20,150.00 | 19,530.00 | 20,150.00 | 0.1M |
| 2025-05-08 | 20,550.00 | 21,000.00 | 18,650.00 | 19,840.00 | 0.2M |
| 2025-05-07 | 19,240.00 | 20,300.00 | 19,240.00 | 20,200.00 | 0.1M |
| 2025-05-02 | 19,370.00 | 19,750.00 | 19,220.00 | 19,220.00 | 0.0M |
| 2025-04-30 | 19,370.00 | 19,800.00 | 19,130.00 | 19,370.00 | 0.0M |
| 2025-04-29 | 19,850.00 | 19,850.00 | 18,700.00 | 19,210.00 | 0.0M |
| 2025-04-28 | 19,700.00 | 19,880.00 | 19,330.00 | 19,740.00 | 0.1M |
| 2025-04-25 | 18,410.00 | 19,700.00 | 18,410.00 | 19,350.00 | 0.2M |
| 2025-04-24 | 18,420.00 | 18,550.00 | 18,020.00 | 18,500.00 | 0.0M |
| 2025-04-23 | 18,050.00 | 18,370.00 | 17,810.00 | 18,300.00 | 0.0M |
| 2025-04-22 | 17,250.00 | 17,920.00 | 17,210.00 | 17,910.00 | 0.1M |
| 2025-04-21 | 17,420.00 | 17,770.00 | 16,920.00 | 17,250.00 | 0.0M |
| 2025-04-18 | 17,120.00 | 17,120.00 | 16,810.00 | 17,020.00 | 0.0M |
| 2025-04-17 | 16,790.00 | 17,030.00 | 16,730.00 | 16,870.00 | 0.0M |
| 2025-04-16 | 17,410.00 | 17,410.00 | 16,650.00 | 16,760.00 | 0.0M |
| 2025-04-15 | 17,210.00 | 17,440.00 | 17,090.00 | 17,410.00 | 0.0M |
| 2025-04-14 | 16,980.00 | 17,280.00 | 16,650.00 | 17,170.00 | 0.1M |
| 2025-04-11 | 15,950.00 | 16,840.00 | 15,700.00 | 16,600.00 | 0.1M |
| 2025-04-10 | 15,240.00 | 15,980.00 | 15,220.00 | 15,950.00 | 0.0M |
| 2025-04-09 | 15,300.00 | 15,300.00 | 14,420.00 | 14,700.00 | 0.0M |
| 2025-04-08 | 14,850.00 | 15,300.00 | 14,850.00 | 14,960.00 | 0.0M |
| 2025-04-07 | 15,700.00 | 15,700.00 | 14,620.00 | 14,620.00 | 0.1M |
| 2025-04-04 | 15,690.00 | 16,180.00 | 15,490.00 | 15,780.00 | 0.0M |
| 2025-04-03 | 15,900.00 | 15,990.00 | 15,550.00 | 15,810.00 | 0.0M |
| 2025-04-02 | 16,110.00 | 16,230.00 | 15,770.00 | 15,910.00 | 0.0M |
| 2025-04-01 | 16,090.00 | 16,180.00 | 15,860.00 | 16,090.00 | 0.0M |
| 2025-03-31 | 15,700.00 | 16,180.00 | 15,400.00 | 15,820.00 | 0.0M |
| 2025-03-28 | 16,100.00 | 16,240.00 | 15,800.00 | 15,880.00 | 0.0M |
| 2025-03-27 | 16,600.00 | 16,720.00 | 16,040.00 | 16,040.00 | 0.1M |
| 2025-03-26 | 16,700.00 | 16,890.00 | 16,500.00 | 16,580.00 | 0.0M |
| 2025-03-25 | 17,100.00 | 17,200.00 | 16,500.00 | 16,700.00 | 0.1M |
| 2025-03-24 | 17,220.00 | 17,590.00 | 17,000.00 | 17,170.00 | 0.0M |
| 2025-03-21 | 17,190.00 | 17,400.00 | 16,890.00 | 17,220.00 | 0.1M |
| 2025-03-20 | 18,260.00 | 18,280.00 | 17,020.00 | 17,190.00 | 0.2M |
| 2025-03-19 | 19,060.00 | 19,060.00 | 18,060.00 | 18,170.00 | 0.1M |
| 2025-03-18 | 18,530.00 | 19,070.00 | 18,530.00 | 18,880.00 | 0.1M |
| 2025-03-17 | 18,510.00 | 18,690.00 | 18,300.00 | 18,550.00 | 0.1M |
| 2025-03-14 | 18,780.00 | 19,100.00 | 18,420.00 | 18,510.00 | 0.1M |
| 2025-03-13 | 18,620.00 | 19,140.00 | 18,620.00 | 18,740.00 | 0.0M |
| 2025-03-12 | 19,060.00 | 19,540.00 | 18,520.00 | 18,660.00 | 0.1M |
| 2025-03-11 | 18,540.00 | 19,180.00 | 18,510.00 | 19,050.00 | 0.1M |
| 2025-03-10 | 19,300.00 | 19,400.00 | 18,800.00 | 19,090.00 | 0.1M |
| 2025-03-07 | 18,010.00 | 20,900.00 | 17,850.00 | 19,200.00 | 0.7M |
| 2025-03-06 | 18,000.00 | 18,640.00 | 17,730.00 | 18,150.00 | 0.1M |
| 2025-03-05 | 17,640.00 | 19,400.00 | 17,220.00 | 17,900.00 | 0.4M |
| 2025-03-04 | 17,280.00 | 17,740.00 | 17,160.00 | 17,440.00 | 0.1M |
| 2025-02-28 | 17,120.00 | 17,460.00 | 17,020.00 | 17,150.00 | 0.1M |
| 2025-02-27 | 17,780.00 | 17,930.00 | 17,320.00 | 17,350.00 | 0.1M |
| 2025-02-26 | 17,500.00 | 19,150.00 | 17,210.00 | 17,680.00 | 0.7M |
| 2025-02-25 | 16,740.00 | 16,800.00 | 16,350.00 | 16,560.00 | 0.0M |
| 2025-02-24 | 16,590.00 | 16,890.00 | 16,130.00 | 16,630.00 | 0.0M |
| 2025-02-21 | 16,500.00 | 16,890.00 | 16,460.00 | 16,660.00 | 0.1M |
| 2025-02-20 | 16,700.00 | 16,880.00 | 16,470.00 | 16,550.00 | 0.1M |
| 2025-02-19 | 17,110.00 | 17,240.00 | 16,300.00 | 16,960.00 | 0.1M |
| 2025-02-18 | 16,610.00 | 17,220.00 | 16,340.00 | 16,900.00 | 0.1M |
| 2025-02-17 | 16,500.00 | 16,700.00 | 16,210.00 | 16,440.00 | 0.1M |
| 2025-02-14 | 17,110.00 | 17,110.00 | 16,330.00 | 16,470.00 | 0.1M |
| 2025-02-13 | 17,300.00 | 17,330.00 | 16,740.00 | 17,130.00 | 0.2M |
| 2025-02-12 | 15,630.00 | 17,130.00 | 15,630.00 | 17,120.00 | 0.3M |
| 2025-02-11 | 15,200.00 | 15,700.00 | 15,190.00 | 15,560.00 | 0.1M |
| 2025-02-10 | 15,180.00 | 15,400.00 | 15,040.00 | 15,200.00 | 0.1M |
| 2025-02-07 | 15,190.00 | 15,330.00 | 15,030.00 | 15,180.00 | 0.1M |
| 2025-02-06 | 15,300.00 | 15,990.00 | 15,090.00 | 15,190.00 | 0.2M |
| 2025-02-05 | 15,160.00 | 15,390.00 | 14,800.00 | 14,960.00 | 0.1M |
| 2025-02-04 | 14,810.00 | 15,490.00 | 14,720.00 | 15,280.00 | 0.1M |
| 2025-02-03 | 14,900.00 | 14,990.00 | 14,600.00 | 14,810.00 | 0.1M |
| 2025-01-31 | 15,000.00 | 15,240.00 | 14,670.00 | 15,190.00 | 0.1M |
| 2025-01-24 | 14,340.00 | 15,060.00 | 14,290.00 | 15,000.00 | 0.1M |
| 2025-01-23 | 15,180.00 | 15,180.00 | 14,250.00 | 14,340.00 | 0.1M |
| 2025-01-22 | 15,130.00 | 15,270.00 | 14,950.00 | 15,020.00 | 0.1M |
| 2025-01-21 | 14,570.00 | 15,170.00 | 14,570.00 | 15,120.00 | 0.1M |
| 2025-01-20 | 14,690.00 | 14,890.00 | 14,500.00 | 14,620.00 | 0.0M |
| 2025-01-17 | 14,680.00 | 14,840.00 | 14,530.00 | 14,600.00 | 0.1M |
| 2025-01-16 | 14,960.00 | 14,960.00 | 14,660.00 | 14,760.00 | 0.0M |
| 2025-01-15 | 14,580.00 | 15,090.00 | 14,400.00 | 14,950.00 | 0.1M |
| 2025-01-14 | 14,190.00 | 14,640.00 | 14,190.00 | 14,510.00 | 0.1M |
| 2025-01-13 | 14,530.00 | 14,530.00 | 14,140.00 | 14,190.00 | 0.0M |
| 2025-01-10 | 14,400.00 | 14,610.00 | 14,050.00 | 14,530.00 | 0.1M |
| 2025-01-09 | 13,800.00 | 14,380.00 | 13,620.00 | 14,320.00 | 0.1M |
| 2025-01-08 | 13,390.00 | 13,950.00 | 13,270.00 | 13,940.00 | 0.1M |
| 2025-01-07 | 13,050.00 | 13,610.00 | 13,010.00 | 13,390.00 | 0.1M |
| 2025-01-06 | 12,880.00 | 13,080.00 | 12,810.00 | 13,060.00 | 0.0M |
| 2025-01-03 | 13,200.00 | 13,200.00 | 12,820.00 | 12,960.00 | 0.0M |
| 2025-01-02 | 12,800.00 | 13,280.00 | 12,800.00 | 13,070.00 | 0.0M |