Biofrontera

BFRI
🏛️ usa →
1.04
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.64 0.64 0.64 0.64 0.7K
09:49 0.64 0.64 0.64 0.64 1.0K
09:52 0.64 0.64 0.64 0.64 0.2K
10:09 0.64 0.64 0.64 0.64 0.4K
10:31 0.63 0.63 0.63 0.63 0.6K
10:53 0.66 0.66 0.66 0.66 0.5K
11:24 0.64 0.64 0.64 0.64 0.4K
11:29 0.64 0.64 0.64 0.64 1.0K
11:33 0.64 0.64 0.64 0.64 2.3K
11:55 0.63 0.63 0.63 0.63 3.0K
12:14 0.64 0.64 0.64 0.64 0.3K
12:15 0.64 0.64 0.64 0.64 10.7K
14:02 0.66 0.66 0.66 0.66 1.8K
14:26 0.63 0.63 0.63 0.63 0.4K
14:27 0.63 0.63 0.63 0.63 0.5K
14:39 0.64 0.64 0.64 0.64 2.3K
15:14 0.64 0.64 0.64 0.64 1.5K
15:47 0.63 0.63 0.63 0.63 0.2K
15:51 0.63 0.63 0.63 0.63 0.1K
15:59 0.63 0.63 0.61 0.61 19.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available