Biofrontera

BFRI
🏛️ usa →
1.04
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.66 0.66 0.65 0.65 147.6K
09:31 0.66 0.66 0.66 0.66 0.4K
09:32 0.68 0.68 0.68 0.68 2.8K
09:55 0.65 0.65 0.65 0.65 8.4K
10:00 0.65 0.65 0.65 0.65 3.2K
10:01 0.65 0.65 0.65 0.65 1.0K
10:04 0.69 0.69 0.69 0.69 1.2K
10:42 0.64 0.64 0.64 0.64 0.5K
11:01 0.69 0.69 0.69 0.69 0.1K
11:10 0.65 0.65 0.65 0.65 1.7K
11:36 0.66 0.66 0.66 0.66 0.1K
11:40 0.67 0.67 0.67 0.67 2.9K
11:57 0.68 0.68 0.68 0.68 2.2K
12:28 0.67 0.67 0.67 0.67 6.6K
12:56 0.70 0.70 0.70 0.70 0.5K
12:57 0.70 0.70 0.70 0.70 14.3K
13:26 0.68 0.68 0.68 0.68 0.2K
13:43 0.69 0.69 0.69 0.69 2.5K
13:45 0.69 0.69 0.69 0.69 1.0K
13:50 0.69 0.69 0.69 0.69 0.5K
13:59 0.67 0.67 0.67 0.67 0.5K
14:00 0.67 0.67 0.67 0.67 0.5K
14:08 0.68 0.68 0.68 0.68 0.6K
14:15 0.69 0.69 0.69 0.69 0.2K
14:29 0.67 0.67 0.67 0.67 3.8K
14:38 0.67 0.67 0.67 0.67 4.1K
14:48 0.67 0.67 0.67 0.67 4.1K
14:59 0.67 0.67 0.67 0.67 3.7K
15:12 0.67 0.67 0.67 0.67 0.2K
15:31 0.68 0.68 0.68 0.68 0.5K
15:41 0.67 0.67 0.67 0.67 0.7K
15:59 0.69 0.69 0.69 0.69 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available