1.01
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.00 | 1.00 | 8.6K |
| 09:59 | 1.04 | 1.04 | 1.04 | 1.04 | 1.0K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 0.3K |
| 10:08 | 1.01 | 1.01 | 1.01 | 1.01 | 0.2K |
| 10:09 | 1.00 | 1.00 | 1.00 | 1.00 | 7.9K |
| 10:24 | 1.00 | 1.00 | 1.00 | 1.00 | 3.5K |
| 10:32 | 1.00 | 1.00 | 0.99 | 0.99 | 0.9K |
| 10:56 | 0.98 | 0.98 | 0.98 | 0.98 | 2.1K |
| 10:58 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.2K |
| 12:53 | 0.98 | 0.98 | 0.98 | 0.98 | 1.4K |
| 14:06 | 0.98 | 0.98 | 0.98 | 0.98 | 1.6K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 14:59 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 15:33 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
| 15:34 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 15:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 15:47 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 15:54 | 1.00 | 1.02 | 1.00 | 1.02 | 9.0K |
| 15:55 | 1.02 | 1.02 | 1.01 | 1.01 | 3.3K |
| 15:59 | 1.00 | 1.02 | 1.00 | 1.02 | 2.4K |