0.99
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 2.8K |
09:31 | 1.00 | 1.00 | 0.96 | 0.96 | 1.2K |
09:32 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
09:36 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
09:37 | 0.92 | 0.92 | 0.92 | 0.92 | 0.2K |
09:44 | 0.96 | 0.96 | 0.96 | 0.96 | 0.1K |
09:50 | 0.99 | 1.00 | 0.99 | 1.00 | 2.0K |
10:29 | 1.00 | 1.00 | 1.00 | 1.00 | 0.8K |
10:35 | 0.94 | 0.94 | 0.94 | 0.94 | 0.2K |
10:43 | 0.95 | 0.95 | 0.95 | 0.95 | 0.4K |
11:27 | 0.95 | 0.95 | 0.94 | 0.94 | 3.1K |
11:36 | 0.94 | 0.94 | 0.94 | 0.94 | 0.2K |
11:46 | 0.94 | 0.94 | 0.94 | 0.94 | 10.7K |
12:06 | 0.94 | 0.94 | 0.94 | 0.94 | 2.4K |
12:16 | 0.94 | 0.94 | 0.94 | 0.94 | 2.3K |
13:14 | 0.92 | 0.92 | 0.92 | 0.92 | 0.3K |
14:27 | 0.93 | 0.93 | 0.93 | 0.93 | 0.7K |
15:09 | 0.93 | 0.93 | 0.93 | 0.93 | 0.7K |
15:29 | 0.93 | 0.93 | 0.93 | 0.93 | 0.2K |
15:33 | 0.93 | 0.93 | 0.93 | 0.93 | 0.3K |
15:35 | 0.93 | 0.93 | 0.93 | 0.93 | 0.6K |
15:36 | 0.93 | 0.93 | 0.93 | 0.93 | 1.9K |
15:37 | 0.94 | 0.94 | 0.94 | 0.94 | 0.4K |
15:50 | 0.95 | 0.95 | 0.95 | 0.95 | 0.3K |
15:52 | 0.94 | 0.94 | 0.94 | 0.94 | 0.6K |
15:59 | 0.95 | 0.97 | 0.95 | 0.97 | 0.8K |