183.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-28 | 330.00 | 390.00 | 330.00 | 365.00 | 0.0M |
| 2023-12-27 | 350.00 | 370.00 | 345.00 | 345.00 | 0.0M |
| 2023-12-26 | 330.00 | 401.00 | 330.00 | 350.00 | 0.0M |
| 2023-12-22 | 354.00 | 354.00 | 310.00 | 350.00 | 0.0M |
| 2023-12-21 | 312.00 | 400.00 | 312.00 | 354.00 | 0.0M |
| 2023-12-20 | 426.00 | 426.00 | 325.00 | 355.00 | 0.0M |
| 2023-12-19 | 355.00 | 374.00 | 310.00 | 371.00 | 0.0M |
| 2023-12-18 | 302.00 | 380.00 | 302.00 | 326.00 | 0.0M |
| 2023-12-15 | 467.00 | 467.00 | 347.00 | 348.00 | 0.0M |
| 2023-12-14 | 415.00 | 467.00 | 407.00 | 407.00 | 0.0M |
| 2023-12-13 | 475.00 | 480.00 | 440.00 | 478.00 | 0.0M |
| 2023-12-12 | 391.00 | 516.00 | 391.00 | 516.00 | 0.0M |
| 2023-12-11 | 490.00 | 510.00 | 459.00 | 459.00 | 0.0M |
| 2023-12-08 | 460.00 | 540.00 | 401.00 | 540.00 | 0.0M |
| 2023-12-07 | 420.00 | 471.00 | 400.00 | 471.00 | 0.0M |
| 2023-12-06 | 343.00 | 415.00 | 343.00 | 410.00 | 0.0M |
| 2023-12-05 | 330.00 | 442.00 | 330.00 | 400.00 | 0.0M |
| 2023-12-04 | 385.00 | 385.00 | 357.00 | 385.00 | 0.0M |
| 2023-12-01 | 322.00 | 377.00 | 322.00 | 373.00 | 0.0M |
| 2023-11-30 | 312.00 | 389.00 | 312.00 | 375.00 | 0.0M |
| 2023-11-29 | 346.00 | 387.00 | 346.00 | 361.00 | 0.0M |
| 2023-11-28 | 370.00 | 408.00 | 370.00 | 395.00 | 0.0M |
| 2023-11-27 | 366.00 | 429.00 | 366.00 | 429.00 | 0.0M |
| 2023-11-24 | 465.00 | 465.00 | 412.00 | 415.00 | 0.0M |
| 2023-11-23 | 440.00 | 480.00 | 403.00 | 480.00 | 0.0M |
| 2023-11-22 | 365.00 | 474.00 | 365.00 | 474.00 | 0.0M |
| 2023-11-21 | 427.00 | 427.00 | 371.00 | 425.00 | 0.0M |
| 2023-11-20 | 365.00 | 427.00 | 365.00 | 427.00 | 0.0M |
| 2023-11-17 | 494.00 | 494.00 | 370.00 | 428.00 | 0.0M |
| 2023-11-16 | 539.00 | 539.00 | 400.00 | 430.00 | 0.0M |
| 2023-11-15 | 429.00 | 492.00 | 369.00 | 470.00 | 0.0M |
| 2023-11-14 | 560.00 | 560.00 | 427.00 | 428.00 | 0.0M |
| 2023-11-13 | 399.00 | 539.00 | 399.00 | 499.00 | 0.0M |
| 2023-11-10 | 390.00 | 499.00 | 390.00 | 469.00 | 0.0M |
| 2023-11-09 | 509.00 | 509.00 | 377.00 | 458.00 | 0.0M |
| 2023-11-08 | 464.00 | 464.00 | 350.00 | 443.00 | 0.0M |
| 2023-11-07 | 354.00 | 407.00 | 330.00 | 404.00 | 0.0M |
| 2023-11-06 | 412.00 | 412.00 | 323.00 | 354.00 | 0.0M |
| 2023-11-03 | 349.00 | 360.00 | 322.00 | 359.00 | 0.0M |
| 2023-11-02 | 413.00 | 413.00 | 320.00 | 344.00 | 0.0M |
| 2023-11-01 | 461.00 | 461.00 | 343.00 | 360.00 | 0.0M |
| 2023-10-31 | 305.00 | 401.00 | 305.00 | 401.00 | 0.0M |
| 2023-10-30 | 349.00 | 470.00 | 349.00 | 349.00 | 0.0M |
| 2023-10-27 | 434.00 | 434.00 | 322.00 | 410.00 | 0.0M |
| 2023-10-26 | 384.00 | 384.00 | 332.00 | 378.00 | 0.0M |
| 2023-10-25 | 380.00 | 380.00 | 311.00 | 344.00 | 0.0M |
| 2023-10-24 | 335.00 | 350.00 | 271.00 | 350.00 | 0.0M |
| 2023-10-23 | 403.00 | 403.00 | 301.00 | 305.00 | 0.0M |
| 2023-10-20 | 425.00 | 425.00 | 341.00 | 352.00 | 0.0M |
| 2023-10-19 | 387.00 | 419.00 | 351.00 | 382.00 | 0.0M |
| 2023-10-18 | 320.00 | 406.00 | 320.00 | 387.00 | 0.0M |
| 2023-10-17 | 302.00 | 408.00 | 302.00 | 356.00 | 0.0M |
| 2023-10-16 | 341.00 | 461.00 | 341.00 | 355.00 | 0.0M |
| 2023-10-13 | 435.00 | 435.00 | 347.00 | 401.00 | 0.0M |
| 2023-10-12 | 402.00 | 402.00 | 333.00 | 397.00 | 0.0M |
| 2023-10-11 | 306.00 | 382.00 | 290.00 | 350.00 | 0.0M |
| 2023-10-10 | 410.00 | 410.00 | 321.00 | 333.00 | 0.0M |
| 2023-10-06 | 350.00 | 428.00 | 350.00 | 358.00 | 0.0M |
| 2023-10-05 | 410.00 | 410.00 | 350.00 | 409.00 | 0.0M |
| 2023-10-04 | 410.00 | 430.00 | 350.00 | 407.00 | 0.0M |
| 2023-09-27 | 470.00 | 470.00 | 390.00 | 410.00 | 0.0M |
| 2023-09-26 | 360.00 | 415.00 | 360.00 | 410.00 | 0.0M |
| 2023-09-25 | 445.00 | 445.00 | 386.00 | 406.00 | 0.0M |
| 2023-09-22 | 470.00 | 470.00 | 438.00 | 438.00 | 0.0M |
| 2023-09-21 | 483.00 | 483.00 | 415.00 | 462.00 | 0.0M |
| 2023-09-20 | 500.00 | 500.00 | 401.00 | 483.00 | 0.0M |
| 2023-09-19 | 504.00 | 504.00 | 403.00 | 454.00 | 0.0M |
| 2023-09-18 | 504.00 | 504.00 | 400.00 | 459.00 | 0.0M |
| 2023-09-15 | 500.00 | 509.00 | 410.00 | 464.00 | 0.0M |
| 2023-09-14 | 504.00 | 504.00 | 390.00 | 472.00 | 0.0M |
| 2023-09-13 | 405.00 | 520.00 | 405.00 | 458.00 | 0.0M |
| 2023-09-12 | 500.00 | 500.00 | 406.00 | 475.00 | 0.0M |
| 2023-09-11 | 505.00 | 505.00 | 418.00 | 451.00 | 0.0M |
| 2023-09-08 | 410.00 | 530.00 | 408.00 | 484.00 | 0.0M |
| 2023-09-07 | 511.00 | 511.00 | 411.00 | 479.00 | 0.0M |
| 2023-09-06 | 468.00 | 468.00 | 382.00 | 447.00 | 0.0M |
| 2023-09-05 | 436.00 | 436.00 | 366.00 | 408.00 | 0.0M |
| 2023-09-04 | 424.00 | 424.00 | 359.00 | 380.00 | 0.0M |
| 2023-09-01 | 399.00 | 399.00 | 341.00 | 378.00 | 0.0M |
| 2023-08-31 | 430.00 | 430.00 | 361.00 | 370.00 | 0.0M |
| 2023-08-30 | 464.00 | 464.00 | 400.00 | 400.00 | 0.0M |
| 2023-08-29 | 481.00 | 481.00 | 431.00 | 470.00 | 0.0M |
| 2023-08-28 | 485.00 | 485.00 | 411.00 | 480.00 | 0.0M |
| 2023-08-25 | 499.00 | 499.00 | 446.00 | 482.00 | 0.0M |
| 2023-08-24 | 405.00 | 493.00 | 405.00 | 446.00 | 0.0M |
| 2023-08-23 | 431.00 | 431.00 | 371.00 | 431.00 | 0.0M |
| 2023-08-22 | 400.00 | 400.00 | 351.00 | 375.00 | 0.0M |
| 2023-08-21 | 340.00 | 390.00 | 340.00 | 370.00 | 0.0M |
| 2023-08-18 | 449.00 | 449.00 | 342.00 | 358.00 | 0.0M |
| 2023-08-17 | 430.00 | 430.00 | 321.00 | 398.00 | 0.0M |
| 2023-08-16 | 428.00 | 428.00 | 352.00 | 375.00 | 0.0M |
| 2023-08-14 | 400.00 | 400.00 | 350.00 | 399.00 | 0.0M |
| 2023-08-11 | 380.00 | 380.00 | 350.00 | 360.00 | 0.0M |
| 2023-08-10 | 383.00 | 428.00 | 360.00 | 365.00 | 0.0M |
| 2023-08-09 | 370.00 | 375.00 | 342.00 | 373.00 | 0.0M |
| 2023-08-08 | 399.00 | 399.00 | 366.00 | 366.00 | 0.0M |
| 2023-08-07 | 461.00 | 461.00 | 381.00 | 387.00 | 0.0M |
| 2023-08-04 | 448.00 | 448.00 | 380.00 | 403.00 | 0.0M |
| 2023-08-03 | 395.00 | 427.00 | 381.00 | 390.00 | 0.0M |
| 2023-08-02 | 403.00 | 439.00 | 365.00 | 390.00 | 0.0M |
| 2023-08-01 | 482.00 | 482.00 | 381.00 | 404.00 | 0.0M |
| 2023-07-31 | 530.00 | 530.00 | 421.00 | 422.00 | 0.1M |
| 2023-07-28 | 465.00 | 530.00 | 455.00 | 495.00 | 0.0M |
| 2023-07-27 | 514.00 | 514.00 | 391.00 | 465.00 | 0.0M |
| 2023-07-26 | 480.00 | 480.00 | 421.00 | 448.00 | 0.0M |
| 2023-07-25 | 421.00 | 470.00 | 413.00 | 449.00 | 0.0M |
| 2023-07-24 | 559.00 | 559.00 | 414.00 | 421.00 | 0.0M |
| 2023-07-21 | 440.00 | 506.00 | 410.00 | 487.00 | 0.0M |
| 2023-07-20 | 440.00 | 443.00 | 386.00 | 440.00 | 0.0M |
| 2023-07-19 | 383.00 | 437.00 | 383.00 | 386.00 | 0.0M |
| 2023-07-18 | 487.00 | 487.00 | 372.00 | 383.00 | 0.0M |
| 2023-07-17 | 550.00 | 550.00 | 425.00 | 425.00 | 0.0M |
| 2023-07-14 | 435.00 | 496.00 | 433.00 | 482.00 | 0.0M |
| 2023-07-13 | 480.00 | 500.00 | 417.00 | 433.00 | 0.0M |
| 2023-07-12 | 530.00 | 530.00 | 455.00 | 469.00 | 0.0M |
| 2023-07-11 | 469.00 | 544.00 | 469.00 | 519.00 | 0.0M |
| 2023-07-10 | 494.00 | 494.00 | 432.00 | 474.00 | 0.0M |
| 2023-07-07 | 500.00 | 550.00 | 440.00 | 495.00 | 0.0M |
| 2023-07-06 | 564.00 | 564.00 | 422.00 | 489.00 | 0.0M |
| 2023-07-05 | 568.00 | 568.00 | 456.00 | 491.00 | 0.0M |
| 2023-07-04 | 500.00 | 548.00 | 434.00 | 495.00 | 0.0M |
| 2023-07-03 | 558.00 | 639.00 | 480.00 | 500.00 | 0.0M |
| 2023-06-30 | 480.00 | 571.00 | 471.00 | 558.00 | 0.0M |
| 2023-06-29 | 406.00 | 507.00 | 406.00 | 498.00 | 0.0M |
| 2023-06-28 | 495.00 | 495.00 | 431.00 | 442.00 | 0.0M |
| 2023-06-27 | 499.00 | 499.00 | 446.00 | 495.00 | 0.0M |
| 2023-06-26 | 491.00 | 563.00 | 446.00 | 499.00 | 0.0M |
| 2023-06-23 | 493.00 | 558.00 | 442.00 | 491.00 | 0.0M |
| 2023-06-22 | 478.00 | 500.00 | 427.00 | 493.00 | 0.0M |
| 2023-06-21 | 460.00 | 510.00 | 390.00 | 478.00 | 0.0M |
| 2023-06-20 | 487.00 | 555.00 | 415.00 | 450.00 | 0.0M |
| 2023-06-19 | 550.00 | 550.00 | 475.00 | 487.00 | 0.0M |
| 2023-06-16 | 550.00 | 590.00 | 470.00 | 550.00 | 0.0M |
| 2023-06-15 | 595.00 | 595.00 | 463.00 | 550.00 | 0.0M |
| 2023-06-14 | 541.00 | 597.00 | 460.00 | 519.00 | 0.0M |
| 2023-06-13 | 450.00 | 579.00 | 450.00 | 541.00 | 0.0M |
| 2023-06-12 | 481.00 | 629.00 | 481.00 | 517.00 | 0.0M |
| 2023-06-09 | 639.00 | 639.00 | 483.00 | 550.00 | 0.0M |
| 2023-06-08 | 620.00 | 620.00 | 467.00 | 559.00 | 0.0M |
| 2023-06-07 | 570.00 | 570.00 | 444.00 | 540.00 | 0.0M |
| 2023-06-05 | 540.00 | 567.00 | 480.00 | 500.00 | 0.0M |
| 2023-06-02 | 527.00 | 600.00 | 452.00 | 549.00 | 0.0M |
| 2023-06-01 | 431.00 | 567.00 | 431.00 | 527.00 | 0.0M |
| 2023-05-31 | 580.00 | 580.00 | 490.00 | 495.00 | 0.0M |
| 2023-05-30 | 460.00 | 520.00 | 460.00 | 508.00 | 0.0M |
| 2023-05-26 | 380.00 | 465.00 | 380.00 | 459.00 | 0.0M |
| 2023-05-25 | 380.00 | 480.00 | 380.00 | 406.00 | 0.0M |
| 2023-05-24 | 590.00 | 590.00 | 441.00 | 441.00 | 0.0M |
| 2023-05-23 | 477.00 | 610.00 | 477.00 | 518.00 | 0.0M |
| 2023-05-22 | 629.00 | 629.00 | 505.00 | 549.00 | 0.0M |
| 2023-05-19 | 571.00 | 648.00 | 505.00 | 578.00 | 0.0M |
| 2023-05-18 | 605.00 | 605.00 | 501.00 | 571.00 | 0.0M |
| 2023-05-17 | 477.00 | 538.00 | 415.00 | 538.00 | 0.0M |
| 2023-05-16 | 460.00 | 469.00 | 380.00 | 469.00 | 0.0M |
| 2023-05-15 | 311.00 | 408.00 | 311.00 | 408.00 | 0.0M |
| 2023-05-12 | 330.00 | 425.00 | 330.00 | 355.00 | 0.0M |
| 2023-05-11 | 373.00 | 373.00 | 290.00 | 371.00 | 0.0M |
| 2023-05-10 | 314.00 | 348.00 | 312.00 | 325.00 | 0.0M |
| 2023-05-09 | 304.00 | 390.00 | 304.00 | 367.00 | 0.1M |
| 2023-05-08 | 358.00 | 445.00 | 357.00 | 357.00 | 0.1M |
| 2023-05-04 | 450.00 | 480.00 | 413.00 | 420.00 | 0.1M |
| 2023-05-03 | 549.00 | 549.00 | 462.00 | 483.00 | 0.1M |
| 2023-05-02 | 550.00 | 600.00 | 501.00 | 510.00 | 0.0M |
| 2023-04-28 | 555.00 | 660.00 | 501.00 | 572.00 | 0.0M |
| 2023-04-27 | 599.00 | 599.00 | 486.00 | 575.00 | 0.0M |
| 2023-04-26 | 506.00 | 569.00 | 500.00 | 524.00 | 0.0M |
| 2023-04-25 | 466.00 | 591.00 | 466.00 | 505.00 | 0.0M |
| 2023-04-24 | 580.00 | 580.00 | 465.00 | 515.00 | 0.0M |
| 2023-04-21 | 570.00 | 570.00 | 523.00 | 524.00 | 0.0M |
| 2023-04-20 | 490.00 | 598.00 | 490.00 | 523.00 | 0.0M |
| 2023-04-19 | 500.00 | 604.00 | 500.00 | 526.00 | 0.0M |
| 2023-04-18 | 495.00 | 560.00 | 495.00 | 529.00 | 0.0M |
| 2023-04-17 | 575.00 | 575.00 | 520.00 | 530.00 | 0.0M |
| 2023-04-14 | 481.00 | 590.00 | 481.00 | 576.00 | 0.0M |
| 2023-04-13 | 570.00 | 630.00 | 510.00 | 520.00 | 0.1M |
| 2023-04-12 | 552.00 | 600.00 | 550.00 | 560.00 | 0.0M |
| 2023-04-11 | 666.00 | 670.00 | 555.00 | 639.00 | 0.1M |
| 2023-04-10 | 680.00 | 680.00 | 630.00 | 650.00 | 0.0M |
| 2023-04-07 | 725.00 | 730.00 | 645.00 | 670.00 | 0.0M |
| 2023-04-06 | 675.00 | 719.00 | 650.00 | 660.00 | 0.0M |
| 2023-04-05 | 695.00 | 708.00 | 660.00 | 675.00 | 0.0M |
| 2023-04-04 | 760.00 | 767.00 | 660.00 | 695.00 | 0.0M |
| 2023-04-03 | 748.00 | 748.00 | 691.00 | 734.00 | 0.0M |
| 2023-03-31 | 695.00 | 790.00 | 683.00 | 749.00 | 0.0M |
| 2023-03-30 | 685.00 | 801.00 | 681.00 | 695.00 | 0.0M |
| 2023-03-29 | 721.00 | 721.00 | 681.00 | 698.00 | 0.0M |
| 2023-03-28 | 760.00 | 760.00 | 704.00 | 721.00 | 0.0M |
| 2023-03-27 | 681.00 | 750.00 | 681.00 | 709.00 | 0.0M |
| 2023-03-24 | 750.00 | 790.00 | 700.00 | 710.00 | 0.0M |
| 2023-03-23 | 917.00 | 917.00 | 722.00 | 750.00 | 0.0M |
| 2023-03-22 | 750.00 | 803.00 | 681.00 | 798.00 | 0.0M |
| 2023-03-21 | 738.00 | 738.00 | 680.00 | 699.00 | 0.0M |
| 2023-03-20 | 700.00 | 734.00 | 695.00 | 710.00 | 0.0M |
| 2023-03-17 | 665.00 | 740.00 | 665.00 | 701.00 | 0.0M |
| 2023-03-16 | 700.00 | 740.00 | 700.00 | 710.00 | 0.0M |
| 2023-03-15 | 680.00 | 750.00 | 680.00 | 730.00 | 0.0M |
| 2023-03-14 | 700.00 | 740.00 | 681.00 | 719.00 | 0.0M |
| 2023-03-13 | 720.00 | 828.00 | 690.00 | 700.00 | 0.0M |
| 2023-03-10 | 700.00 | 780.00 | 700.00 | 720.00 | 0.0M |
| 2023-03-09 | 660.00 | 764.00 | 660.00 | 711.00 | 0.0M |
| 2023-03-08 | 730.00 | 768.00 | 680.00 | 700.00 | 0.0M |
| 2023-03-07 | 850.00 | 850.00 | 720.00 | 730.00 | 0.0M |
| 2023-03-06 | 835.00 | 835.00 | 756.00 | 771.00 | 0.0M |
| 2023-03-03 | 780.00 | 970.00 | 780.00 | 835.00 | 0.0M |
| 2023-03-02 | 889.00 | 889.00 | 759.00 | 865.00 | 0.0M |
| 2023-02-28 | 888.00 | 890.00 | 820.00 | 889.00 | 0.0M |
| 2023-02-27 | 1,000.00 | 1,000.00 | 819.00 | 885.00 | 0.0M |
| 2023-02-24 | 725.00 | 934.00 | 725.00 | 889.00 | 0.0M |
| 2023-02-23 | 1,059.00 | 1,059.00 | 806.00 | 850.00 | 0.1M |
| 2023-02-22 | 1,071.00 | 1,071.00 | 911.00 | 940.00 | 0.0M |
| 2023-02-21 | 965.00 | 965.00 | 930.00 | 933.00 | 0.0M |
| 2023-02-20 | 1,100.00 | 1,100.00 | 931.00 | 950.00 | 0.0M |
| 2023-02-17 | 931.00 | 1,109.00 | 920.00 | 965.00 | 0.0M |
| 2023-02-16 | 970.00 | 971.00 | 950.00 | 971.00 | 0.0M |
| 2023-02-15 | 967.00 | 970.00 | 931.00 | 945.00 | 0.0M |
| 2023-02-14 | 971.00 | 979.00 | 935.00 | 955.00 | 0.0M |
| 2023-02-13 | 1,000.00 | 1,000.00 | 952.00 | 975.00 | 0.0M |
| 2023-02-10 | 1,147.00 | 1,147.00 | 952.00 | 995.00 | 0.0M |
| 2023-02-09 | 1,150.00 | 1,302.00 | 981.00 | 999.00 | 0.0M |
| 2023-02-08 | 1,001.00 | 1,200.00 | 952.00 | 1,133.00 | 0.0M |
| 2023-02-07 | 950.00 | 1,130.00 | 950.00 | 1,100.00 | 0.0M |
| 2023-02-06 | 1,000.00 | 1,150.00 | 939.00 | 1,030.00 | 0.0M |
| 2023-02-03 | 925.00 | 1,150.00 | 923.00 | 1,000.00 | 0.0M |
| 2023-02-02 | 1,200.00 | 1,200.00 | 978.00 | 1,000.00 | 0.0M |
| 2023-02-01 | 1,235.00 | 1,235.00 | 951.00 | 1,150.00 | 0.0M |
| 2023-01-31 | 1,089.00 | 1,089.00 | 940.00 | 1,075.00 | 0.0M |
| 2023-01-30 | 952.00 | 1,090.00 | 947.00 | 947.00 | 0.0M |
| 2023-01-27 | 904.00 | 1,000.00 | 904.00 | 952.00 | 0.0M |
| 2023-01-26 | 930.00 | 1,019.00 | 930.00 | 950.00 | 0.0M |
| 2023-01-25 | 965.00 | 1,000.00 | 951.00 | 953.00 | 0.0M |
| 2023-01-20 | 995.00 | 995.00 | 920.00 | 965.00 | 0.0M |
| 2023-01-19 | 1,000.00 | 1,050.00 | 951.00 | 995.00 | 0.0M |
| 2023-01-18 | 956.00 | 1,150.00 | 956.00 | 1,020.00 | 0.0M |
| 2023-01-17 | 988.00 | 1,085.00 | 936.00 | 1,005.00 | 0.0M |
| 2023-01-16 | 1,055.00 | 1,055.00 | 960.00 | 988.00 | 0.0M |
| 2023-01-13 | 1,000.00 | 1,070.00 | 991.00 | 1,005.00 | 0.0M |
| 2023-01-12 | 1,000.00 | 1,205.00 | 991.00 | 1,065.00 | 0.0M |
| 2023-01-11 | 1,190.00 | 1,190.00 | 960.00 | 1,065.00 | 0.0M |
| 2023-01-10 | 1,205.00 | 1,205.00 | 963.00 | 1,035.00 | 0.0M |
| 2023-01-09 | 1,005.00 | 1,125.00 | 1,000.00 | 1,060.00 | 0.0M |
| 2023-01-06 | 965.00 | 1,180.00 | 950.00 | 987.00 | 0.0M |
| 2023-01-05 | 1,200.00 | 1,360.00 | 1,020.00 | 1,040.00 | 0.0M |
| 2023-01-04 | 1,120.00 | 1,275.00 | 963.00 | 1,200.00 | 0.0M |
| 2023-01-03 | 1,285.00 | 1,285.00 | 1,115.00 | 1,120.00 | 0.0M |
| 2023-01-02 | 1,070.00 | 1,125.00 | 1,000.00 | 1,125.00 | 0.0M |