29.30
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 27.05 | 27.05 | 26.85 | 26.85 | 3.6K |
| 09:01 | 26.50 | 26.50 | 26.30 | 26.50 | 0.8K |
| 09:02 | 26.50 | 26.50 | 26.50 | 26.50 | 1.6K |
| 09:04 | 26.40 | 26.40 | 26.30 | 26.30 | 0.4K |
| 09:05 | 26.30 | 26.30 | 26.30 | 26.30 | 0.0K |
| 09:06 | 26.20 | 26.20 | 26.20 | 26.20 | 0.1K |
| 09:07 | 26.05 | 26.05 | 26.05 | 26.05 | 0.3K |
| 09:09 | 25.95 | 26.00 | 25.95 | 26.00 | 5.4K |
| 09:10 | 26.00 | 26.00 | 26.00 | 26.00 | 0.2K |
| 09:11 | 25.95 | 25.95 | 25.90 | 25.90 | 0.1K |
| 09:12 | 25.90 | 25.90 | 25.90 | 25.90 | 0.0K |
| 09:19 | 26.00 | 26.00 | 25.95 | 25.95 | 0.9K |
| 09:20 | 26.00 | 26.00 | 26.00 | 26.00 | 2.6K |
| 09:21 | 26.00 | 26.00 | 26.00 | 26.00 | 2.3K |
| 09:22 | 26.00 | 26.00 | 25.85 | 25.85 | 1.9K |
| 09:26 | 26.00 | 26.00 | 26.00 | 26.00 | 0.2K |
| 09:31 | 25.95 | 25.95 | 25.95 | 25.95 | 1.8K |
| 09:32 | 25.85 | 25.85 | 25.85 | 25.85 | 0.5K |
| 09:33 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0K |
| 09:38 | 26.00 | 26.00 | 26.00 | 26.00 | 1.0K |
| 09:39 | 26.05 | 26.05 | 26.05 | 26.05 | 0.1K |
| 09:40 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0K |
| 09:42 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0K |
| 09:50 | 25.90 | 25.90 | 25.90 | 25.90 | 0.0K |
| 09:51 | 25.90 | 25.90 | 25.90 | 25.90 | 0.0K |
| 09:54 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0K |
| 09:57 | 25.85 | 25.85 | 25.85 | 25.85 | 0.3K |
| 10:09 | 25.85 | 25.85 | 25.85 | 25.85 | 4.1K |
| 10:18 | 25.85 | 25.85 | 25.85 | 25.85 | 0.1K |
| 10:19 | 25.80 | 25.80 | 25.80 | 25.80 | 4.0K |
| 10:23 | 25.65 | 25.65 | 25.55 | 25.55 | 7.4K |
| 10:24 | 25.60 | 25.60 | 25.60 | 25.60 | 0.2K |
| 10:26 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0K |
| 10:27 | 25.65 | 25.65 | 25.65 | 25.65 | 4.2K |
| 10:28 | 25.65 | 25.65 | 25.65 | 25.65 | 1.9K |
| 10:36 | 25.70 | 25.70 | 25.70 | 25.70 | 0.3K |
| 10:38 | 25.70 | 25.70 | 25.70 | 25.70 | 1.0K |
| 10:39 | 25.70 | 25.70 | 25.70 | 25.70 | 4.2K |
| 10:40 | 25.80 | 25.80 | 25.80 | 25.80 | 1.6K |
| 10:43 | 25.90 | 25.90 | 25.90 | 25.90 | 0.3K |
| 10:46 | 25.80 | 25.80 | 25.80 | 25.80 | 0.1K |
| 10:47 | 25.60 | 25.65 | 25.60 | 25.65 | 2.4K |
| 10:56 | 25.60 | 25.60 | 25.60 | 25.60 | 1.7K |
| 11:03 | 25.70 | 25.70 | 25.70 | 25.70 | 0.2K |
| 11:05 | 25.50 | 25.50 | 25.50 | 25.50 | 0.0K |
| 11:06 | 25.50 | 25.50 | 25.50 | 25.50 | 0.1K |
| 11:12 | 25.40 | 25.40 | 25.40 | 25.40 | 2.0K |
| 11:16 | 25.50 | 25.50 | 25.50 | 25.50 | 0.9K |
| 11:20 | 25.60 | 25.60 | 25.60 | 25.60 | 0.7K |
| 11:21 | 25.50 | 25.50 | 25.50 | 25.50 | 0.1K |
| 11:25 | 25.40 | 25.40 | 25.40 | 25.40 | 0.4K |
| 11:28 | 25.40 | 25.40 | 25.40 | 25.40 | 0.6K |
| 11:29 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0K |
| 11:32 | 25.25 | 25.25 | 25.25 | 25.25 | 0.4K |
| 11:42 | 25.40 | 25.40 | 25.40 | 25.40 | 1.0K |
| 11:43 | 25.50 | 25.50 | 25.50 | 25.50 | 1.1K |
| 12:01 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0K |
| 12:02 | 25.45 | 25.45 | 25.45 | 25.45 | 0.8K |
| 12:04 | 25.45 | 25.45 | 25.45 | 25.45 | 1.2K |
| 12:07 | 25.35 | 25.35 | 25.35 | 25.35 | 0.1K |
| 12:10 | 25.20 | 25.20 | 25.20 | 25.20 | 4.0K |
| 12:11 | 25.25 | 25.25 | 25.25 | 25.25 | 0.5K |
| 12:24 | 25.50 | 25.50 | 25.50 | 25.50 | 0.1K |
| 12:30 | 25.55 | 25.55 | 25.35 | 25.35 | 0.6K |
| 12:32 | 25.50 | 25.50 | 25.50 | 25.50 | 0.1K |
| 12:34 | 25.50 | 25.50 | 25.50 | 25.50 | 0.0K |
| 12:35 | 25.50 | 25.50 | 25.50 | 25.50 | 0.4K |
| 12:39 | 25.55 | 25.55 | 25.55 | 25.55 | 2.0K |
| 12:41 | 25.30 | 25.30 | 25.30 | 25.30 | 7.0K |
| 12:42 | 25.30 | 25.30 | 25.30 | 25.30 | 1.0K |
| 12:43 | 25.40 | 25.40 | 25.40 | 25.40 | 1.4K |
| 12:47 | 25.55 | 25.55 | 25.55 | 25.55 | 11.0K |
| 12:54 | 25.40 | 25.40 | 25.40 | 25.40 | 0.0K |
| 12:55 | 25.60 | 25.60 | 25.60 | 25.60 | 0.0K |
| 13:06 | 25.30 | 25.30 | 25.30 | 25.30 | 0.3K |
| 13:20 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0K |
| 13:32 | 25.55 | 25.55 | 25.55 | 25.55 | 0.8K |
| 13:42 | 25.30 | 25.30 | 25.30 | 25.30 | 0.1K |
| 13:43 | 25.50 | 25.50 | 25.50 | 25.50 | 1.0K |
| 14:07 | 25.35 | 25.35 | 25.30 | 25.30 | 1.7K |
| 14:17 | 25.45 | 25.45 | 25.45 | 25.45 | 1.0K |
| 14:21 | 25.25 | 25.25 | 25.25 | 25.25 | 0.9K |
| 14:30 | 25.25 | 25.25 | 25.25 | 25.25 | 0.7K |
| 14:32 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0K |
| 14:58 | 25.45 | 25.45 | 25.45 | 25.45 | 2.0K |
| 15:06 | 25.50 | 25.50 | 25.50 | 25.50 | 0.0K |
| 15:12 | 25.50 | 25.50 | 25.50 | 25.50 | 1.0K |
| 15:26 | 25.45 | 25.45 | 25.45 | 25.45 | 0.9K |
| 15:32 | 25.50 | 25.50 | 25.50 | 25.50 | 0.9K |
| 15:41 | 25.50 | 25.50 | 25.48 | 25.48 | 0.1K |
| 15:46 | 25.55 | 25.55 | 25.55 | 25.55 | 0.4K |
| 15:52 | 25.40 | 25.40 | 25.40 | 25.40 | 0.0K |
| 15:58 | 25.40 | 25.40 | 25.40 | 25.40 | 0.1K |
| 16:03 | 25.40 | 25.40 | 25.40 | 25.40 | 0.5K |
| 16:04 | 25.55 | 25.55 | 25.55 | 25.55 | 0.1K |
| 16:06 | 25.35 | 25.35 | 25.25 | 25.25 | 4.0K |
| 16:08 | 25.50 | 25.50 | 25.50 | 25.50 | 0.1K |
| 16:13 | 25.20 | 25.20 | 25.20 | 25.20 | 0.0K |
| 16:17 | 25.40 | 25.40 | 25.40 | 25.40 | 0.1K |
| 16:18 | 25.20 | 25.20 | 25.20 | 25.20 | 0.8K |
| 16:19 | 25.15 | 25.15 | 25.10 | 25.10 | 2.1K |
| 16:20 | 25.00 | 25.05 | 24.85 | 24.85 | 2.9K |
| 16:23 | 25.05 | 25.05 | 25.05 | 25.05 | 1.8K |
| 16:24 | 25.05 | 25.05 | 25.05 | 25.05 | 0.2K |
| 16:26 | 25.05 | 25.05 | 25.05 | 25.05 | 0.8K |
| 16:55 | 24.80 | 24.80 | 24.80 | 24.80 | 0.1K |
| 16:56 | 24.80 | 24.80 | 24.80 | 24.80 | 0.0K |
| 16:58 | 24.80 | 24.85 | 24.80 | 24.85 | 0.0K |
| 16:59 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0K |
| 17:02 | 24.85 | 24.85 | 24.85 | 24.85 | 0.1K |
| 17:04 | 24.90 | 24.90 | 24.90 | 24.90 | 0.1K |
| 17:05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0K |
| 17:09 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0K |
| 17:11 | 25.05 | 25.05 | 25.05 | 25.05 | 0.5K |
| 17:16 | 25.10 | 25.10 | 25.10 | 25.10 | 0.4K |
| 17:20 | 25.15 | 25.15 | 25.10 | 25.10 | 2.4K |
| 17:21 | 25.15 | 25.35 | 25.15 | 25.35 | 0.5K |
| 17:23 | 25.30 | 25.30 | 25.30 | 25.30 | 0.1K |
| 17:24 | 25.30 | 25.40 | 25.30 | 25.40 | 0.1K |
| 17:29 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0K |
| 17:30 | 25.00 | 25.00 | 25.00 | 25.00 | 4.5K |