29.30
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:08 | 25.70 | 25.70 | 25.45 | 25.45 | 0.2K |
| 09:12 | 25.65 | 25.65 | 25.65 | 25.65 | 0.3K |
| 09:14 | 26.00 | 26.00 | 25.60 | 25.60 | 3.7K |
| 09:17 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0K |
| 09:20 | 25.45 | 25.45 | 25.45 | 25.45 | 4.2K |
| 09:47 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0K |
| 10:14 | 25.45 | 25.45 | 25.35 | 25.35 | 2.5K |
| 10:15 | 25.45 | 25.45 | 25.45 | 25.45 | 1.0K |
| 10:23 | 25.45 | 25.45 | 25.45 | 25.45 | 0.2K |
| 10:26 | 25.45 | 25.45 | 25.45 | 25.45 | 0.3K |
| 10:31 | 25.45 | 25.45 | 25.45 | 25.45 | 0.1K |
| 10:33 | 25.45 | 25.45 | 25.45 | 25.45 | 0.2K |
| 10:54 | 25.45 | 25.45 | 25.45 | 25.45 | 0.1K |
| 11:08 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0K |
| 11:09 | 25.60 | 25.60 | 25.60 | 25.60 | 3.0K |
| 11:11 | 25.70 | 25.70 | 25.70 | 25.70 | 3.1K |
| 11:30 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0K |
| 11:32 | 25.50 | 25.50 | 25.35 | 25.35 | 4.7K |
| 11:33 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0K |
| 11:35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0K |
| 11:52 | 25.50 | 25.50 | 25.50 | 25.50 | 1.4K |
| 12:07 | 25.60 | 25.60 | 25.60 | 25.60 | 0.4K |
| 12:08 | 25.60 | 25.60 | 25.60 | 25.60 | 0.0K |
| 12:12 | 25.60 | 25.60 | 25.60 | 25.60 | 0.0K |
| 12:13 | 25.65 | 25.65 | 25.65 | 25.65 | 0.3K |
| 12:14 | 25.60 | 25.60 | 25.60 | 25.60 | 0.3K |
| 12:15 | 25.70 | 25.70 | 25.70 | 25.70 | 0.1K |
| 12:16 | 25.60 | 25.60 | 25.60 | 25.60 | 0.0K |
| 12:20 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0K |
| 12:28 | 25.50 | 25.50 | 25.50 | 25.50 | 1.3K |
| 12:34 | 25.55 | 25.55 | 25.55 | 25.55 | 0.5K |
| 12:35 | 25.55 | 25.55 | 25.55 | 25.55 | 0.4K |
| 12:37 | 25.45 | 25.45 | 25.45 | 25.45 | 0.4K |
| 12:44 | 25.45 | 25.45 | 25.45 | 25.45 | 0.4K |
| 12:49 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0K |
| 13:09 | 25.35 | 25.50 | 25.35 | 25.50 | 1.5K |
| 13:21 | 25.50 | 25.50 | 25.50 | 25.50 | 1.1K |
| 13:22 | 25.50 | 25.50 | 25.50 | 25.50 | 0.5K |
| 13:23 | 25.40 | 25.40 | 25.40 | 25.40 | 0.1K |
| 13:28 | 25.35 | 25.35 | 25.35 | 25.35 | 0.1K |
| 13:36 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0K |
| 13:37 | 25.50 | 25.50 | 25.50 | 25.50 | 1.2K |
| 13:43 | 25.40 | 25.40 | 25.40 | 25.40 | 0.0K |
| 13:46 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0K |
| 13:53 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0K |
| 13:55 | 25.60 | 25.60 | 25.60 | 25.60 | 0.0K |
| 13:59 | 25.60 | 25.60 | 25.60 | 25.60 | 0.0K |
| 14:28 | 25.60 | 25.60 | 25.60 | 25.60 | 0.2K |
| 14:39 | 25.55 | 25.55 | 25.55 | 25.55 | 0.4K |
| 14:41 | 25.60 | 25.60 | 25.60 | 25.60 | 0.1K |
| 14:45 | 25.55 | 25.55 | 25.55 | 25.55 | 0.1K |
| 14:53 | 25.55 | 25.55 | 25.55 | 25.55 | 0.4K |
| 14:55 | 25.50 | 25.50 | 25.50 | 25.50 | 0.4K |
| 15:00 | 25.55 | 25.55 | 25.55 | 25.55 | 0.1K |
| 15:02 | 25.55 | 25.55 | 25.55 | 25.55 | 0.1K |
| 15:03 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0K |
| 15:23 | 25.45 | 25.45 | 25.45 | 25.45 | 0.4K |
| 15:54 | 25.60 | 25.60 | 25.60 | 25.60 | 0.0K |
| 15:56 | 25.55 | 25.55 | 25.55 | 25.55 | 0.9K |
| 16:03 | 25.60 | 25.60 | 25.60 | 25.60 | 0.8K |
| 16:15 | 25.45 | 25.45 | 25.45 | 25.45 | 0.1K |
| 16:17 | 25.45 | 25.45 | 25.45 | 25.45 | 0.5K |
| 16:44 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0K |
| 16:51 | 25.60 | 25.60 | 25.60 | 25.60 | 1.0K |
| 17:03 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0K |
| 17:15 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0K |
| 17:18 | 25.60 | 25.60 | 25.60 | 25.60 | 0.4K |
| 17:24 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0K |
| 17:30 | 25.70 | 25.70 | 25.70 | 25.70 | 2.0K |