BioInvent International

BINV
🏛️ sweden →
29.30
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 27.00 27.00 26.95 26.95 0.3K
09:03 27.30 27.30 27.30 27.30 0.5K
09:04 27.30 27.30 27.00 27.00 4.0K
09:06 27.00 27.00 27.00 27.00 0.5K
09:08 27.15 27.15 27.15 27.15 1.0K
09:09 27.20 27.20 27.20 27.20 0.0K
09:10 27.45 27.45 27.40 27.40 2.1K
09:12 27.40 27.40 27.40 27.40 1.0K
09:16 27.25 27.25 27.25 27.25 1.5K
09:21 27.40 27.40 27.40 27.40 0.0K
09:28 27.30 27.30 27.30 27.30 1.0K
09:32 27.15 27.25 27.15 27.25 0.1K
09:36 27.05 27.05 27.05 27.05 1.5K
09:39 26.80 26.80 26.80 26.80 0.6K
09:42 26.65 26.65 26.55 26.55 4.0K
09:43 26.50 26.50 26.45 26.45 1.0K
09:46 26.65 26.65 26.65 26.65 1.3K
09:49 26.60 26.60 26.60 26.60 2.0K
09:51 26.65 26.65 26.65 26.65 2.0K
09:56 26.40 26.40 26.40 26.40 0.3K
09:58 26.50 26.50 26.50 26.50 1.0K
10:23 26.55 26.55 26.35 26.35 1.8K
10:24 26.35 26.35 26.35 26.35 0.4K
10:29 26.60 26.60 26.60 26.60 0.1K
10:53 26.45 26.45 26.45 26.45 0.1K
10:55 26.55 26.55 26.55 26.55 0.1K
10:59 26.35 26.35 26.35 26.35 2.1K
11:00 26.40 26.40 26.40 26.40 0.1K
11:07 26.60 26.60 26.60 26.60 2.0K
11:11 26.65 26.65 26.65 26.65 1.0K
11:31 26.45 26.45 26.45 26.45 0.2K
11:45 26.40 26.40 26.40 26.40 0.0K
12:02 26.55 26.55 26.55 26.55 3.8K
12:12 26.45 26.45 26.45 26.45 0.4K
12:13 26.45 26.45 26.45 26.45 0.1K
12:15 26.45 26.45 26.45 26.45 0.0K
12:26 26.45 26.45 26.45 26.45 0.0K
12:32 26.55 26.55 26.55 26.55 0.2K
12:47 26.45 26.45 26.45 26.45 0.2K
12:51 26.45 26.45 26.45 26.45 0.1K
13:09 26.45 26.45 26.45 26.45 0.3K
13:15 26.35 26.35 26.35 26.35 0.1K
13:28 26.35 26.35 26.35 26.35 0.0K
13:37 26.35 26.35 26.35 26.35 0.1K
13:40 26.35 26.35 26.35 26.35 0.2K
13:46 26.40 26.40 26.40 26.40 1.0K
14:05 26.35 26.35 26.35 26.35 0.0K
14:23 26.55 26.55 26.45 26.45 3.9K
14:38 26.30 26.30 26.30 26.30 0.9K
14:43 26.30 26.30 26.30 26.30 0.0K
14:48 26.30 26.30 26.30 26.30 0.0K
15:00 26.30 26.30 26.30 26.30 0.7K
15:02 26.20 26.20 26.20 26.20 0.1K
15:12 26.18 26.18 26.18 26.18 1.0K
15:15 26.30 26.30 26.30 26.30 0.0K
15:16 26.10 26.10 26.10 26.10 1.1K
15:26 26.00 26.00 26.00 26.00 0.0K
15:31 26.05 26.05 26.05 26.05 0.4K
15:32 26.05 26.05 26.05 26.05 2.0K
15:45 25.90 25.90 25.90 25.90 0.1K
15:49 26.00 26.00 26.00 26.00 2.0K
15:55 26.00 26.00 26.00 26.00 0.1K
16:02 25.85 25.85 25.85 25.85 0.1K
16:10 26.00 26.00 26.00 26.00 0.0K
16:17 25.75 25.75 25.75 25.75 0.2K
16:25 25.90 25.90 25.90 25.90 0.3K
16:28 25.95 25.95 25.95 25.95 0.8K
16:29 26.00 26.00 26.00 26.00 0.1K
16:30 26.30 26.30 26.30 26.30 1.3K
16:37 26.00 26.00 26.00 26.00 0.0K
16:38 26.25 26.25 26.25 26.25 0.8K
16:43 26.10 26.10 26.10 26.10 0.1K
16:55 26.10 26.10 26.10 26.10 1.8K
16:58 26.35 26.35 26.35 26.35 0.2K
17:10 26.30 26.30 26.30 26.30 1.1K
17:11 26.35 26.35 26.35 26.35 1.2K
17:17 26.25 26.25 26.25 26.25 0.1K
17:19 26.45 26.45 26.45 26.45 0.0K
17:21 26.15 26.15 26.10 26.10 0.2K
17:24 26.10 26.10 26.10 26.10 0.6K
17:29 26.15 26.15 26.15 26.15 0.0K
17:30 26.15 26.15 26.15 26.15 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available