Last Update: 2025-10-06
Time Open Price High Price Low Price Close Price Volume
09:00 27.25 27.25 27.25 27.25 0.0K
09:02 26.95 26.95 26.95 26.95 1.0K
09:12 26.60 26.60 26.60 26.60 0.0K
09:14 26.80 26.80 26.80 26.80 1.3K
09:31 27.10 27.10 27.10 27.10 0.0K
09:33 27.05 27.05 27.05 27.05 2.0K
09:35 27.20 27.20 27.20 27.20 1.9K
09:39 27.05 27.05 27.05 27.05 1.7K
10:08 27.05 27.05 27.05 27.05 0.0K
10:46 26.95 26.95 26.95 26.95 0.7K
10:54 26.80 26.80 26.80 26.80 0.1K
10:58 27.00 27.00 27.00 27.00 0.0K
11:04 26.90 26.90 26.90 26.90 0.2K
11:05 27.00 27.00 27.00 27.00 0.3K
11:11 27.00 27.00 27.00 27.00 0.1K
11:12 27.20 27.20 27.20 27.20 1.8K
11:15 27.05 27.05 27.05 27.05 0.7K
11:28 27.15 27.15 27.15 27.15 0.0K
11:30 26.95 26.95 26.90 26.90 0.3K
11:38 27.05 27.05 27.05 27.05 0.5K
11:40 27.15 27.15 27.15 27.15 0.3K
11:45 27.15 27.15 27.15 27.15 0.0K
11:47 27.15 27.15 27.15 27.15 0.0K
12:01 27.15 27.15 27.15 27.15 0.9K
12:07 27.05 27.05 27.05 27.05 0.9K
12:10 27.15 27.15 27.15 27.15 0.1K
12:11 27.25 27.30 27.25 27.30 2.3K
12:14 27.35 27.35 27.35 27.35 0.1K
12:16 27.40 27.40 27.40 27.40 0.1K
12:17 27.50 27.50 27.50 27.50 0.1K
12:18 27.35 27.35 27.35 27.35 0.8K
12:21 27.45 27.45 27.45 27.45 0.3K
12:26 27.50 27.50 27.50 27.50 0.0K
12:28 27.65 27.65 27.65 27.65 0.2K
12:36 27.60 27.60 27.55 27.55 0.6K
12:41 27.60 27.60 27.60 27.60 0.5K
12:43 27.60 27.60 27.60 27.60 0.3K
12:48 27.80 27.80 27.80 27.80 0.4K
12:52 27.85 27.85 27.85 27.85 0.3K
12:53 27.85 27.85 27.70 27.70 0.2K
12:59 27.85 27.85 27.85 27.85 1.1K
13:30 27.85 27.85 27.85 27.85 0.0K
17:30 27.85 27.85 27.85 27.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available