BioInvent International

BINV
🏛️ sweden →
28.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 33.10 33.10 33.10 33.10 0.4K
09:03 33.45 33.45 33.45 33.45 0.2K
09:06 33.30 33.50 33.30 33.50 2.1K
09:12 33.40 33.40 33.40 33.40 0.2K
09:13 33.40 33.45 33.40 33.45 0.7K
09:15 33.50 33.50 33.40 33.40 1.6K
09:16 33.45 33.45 33.45 33.45 0.4K
09:20 33.35 33.35 33.35 33.35 0.5K
09:21 33.50 33.50 33.50 33.50 0.0K
09:26 33.35 33.35 33.35 33.35 0.7K
09:28 33.30 33.30 33.30 33.30 1.4K
09:33 33.30 33.30 33.30 33.30 0.3K
09:36 33.40 33.40 33.40 33.40 0.0K
09:46 33.45 33.45 33.45 33.45 0.0K
09:48 33.45 33.45 33.45 33.45 0.2K
09:57 33.50 33.50 33.50 33.50 0.0K
10:02 33.40 33.40 33.40 33.40 0.0K
10:04 33.45 33.45 33.45 33.45 0.0K
10:06 33.50 33.50 33.50 33.50 0.0K
10:10 33.50 33.50 33.50 33.50 0.0K
10:16 33.55 33.55 33.55 33.55 0.3K
10:18 33.55 33.55 33.55 33.55 0.1K
10:24 33.65 33.65 33.65 33.65 0.2K
10:25 33.70 33.75 33.70 33.75 1.5K
10:26 33.80 33.80 33.80 33.80 1.0K
10:27 33.80 33.80 33.80 33.80 0.0K
10:28 33.85 33.85 33.85 33.85 0.3K
10:36 33.65 33.65 33.65 33.65 2.0K
10:38 33.65 33.65 33.60 33.60 1.5K
10:39 33.50 33.50 33.50 33.50 0.0K
10:54 33.70 33.70 33.70 33.70 0.0K
10:58 33.70 33.70 33.70 33.70 0.5K
10:59 33.85 33.85 33.85 33.85 0.6K
11:02 33.85 33.85 33.85 33.85 1.5K
11:10 33.65 33.65 33.65 33.65 1.4K
11:12 33.70 33.70 33.70 33.70 0.5K
11:18 33.80 33.80 33.80 33.80 0.1K
11:21 33.85 33.85 33.85 33.85 0.1K
11:22 34.20 34.70 34.20 34.70 9.9K
11:23 34.10 34.40 34.10 34.40 2.1K
11:26 34.20 34.20 34.13 34.13 2.1K
11:27 34.00 34.00 34.00 34.00 0.9K
11:36 33.95 33.95 33.95 33.95 0.2K
11:39 33.85 33.85 33.85 33.85 0.2K
11:41 34.00 34.00 34.00 34.00 1.6K
11:42 34.30 34.30 34.30 34.30 0.5K
11:43 34.30 34.30 34.30 34.30 1.5K
11:44 34.35 34.35 34.35 34.35 0.2K
11:49 34.20 34.20 34.20 34.20 0.0K
11:50 34.20 34.20 34.20 34.20 0.1K
11:56 34.10 34.10 34.10 34.10 0.1K
11:58 34.10 34.10 34.10 34.10 0.1K
12:02 34.20 34.20 34.20 34.20 0.7K
12:03 34.20 34.20 34.20 34.20 0.2K
12:08 34.20 34.20 34.20 34.20 0.0K
12:11 34.20 34.20 34.20 34.20 0.1K
12:15 34.20 34.20 34.20 34.20 0.4K
12:25 34.15 34.20 34.15 34.20 0.3K
12:45 34.15 34.15 34.15 34.15 1.2K
12:48 34.20 34.20 34.20 34.20 1.5K
13:27 34.40 34.40 34.40 34.40 0.6K
13:41 34.35 34.35 34.35 34.35 1.2K
14:01 34.35 34.35 34.35 34.35 0.3K
14:06 34.40 34.40 34.40 34.40 0.0K
14:08 34.40 34.40 34.40 34.40 0.1K
14:09 34.40 34.40 34.40 34.40 0.4K
14:10 34.20 34.20 34.20 34.20 0.7K
14:11 34.35 34.35 34.35 34.35 0.0K
14:16 34.15 34.15 34.15 34.15 0.3K
14:28 34.10 34.10 34.10 34.10 0.2K
14:35 34.20 34.20 34.20 34.20 0.0K
14:51 34.20 34.20 34.20 34.20 0.0K
14:59 34.25 34.25 34.25 34.25 0.1K
15:07 34.05 34.05 34.05 34.05 0.1K
15:12 34.00 34.00 34.00 34.00 0.6K
15:16 34.00 34.00 34.00 34.00 0.6K
15:30 34.15 34.15 34.00 34.00 0.1K
15:43 34.25 34.25 34.25 34.25 0.0K
15:44 34.10 34.10 34.10 34.10 0.2K
15:47 34.20 34.20 34.20 34.20 1.0K
15:57 34.20 34.20 34.20 34.20 0.2K
16:03 34.15 34.15 34.15 34.15 0.0K
16:09 34.20 34.20 34.20 34.20 0.0K
16:28 34.20 34.20 34.20 34.20 0.0K
16:30 34.20 34.20 34.20 34.20 0.5K
16:35 34.15 34.15 34.15 34.15 0.2K
16:53 34.15 34.15 34.00 34.00 0.9K
17:03 34.15 34.15 34.15 34.15 0.1K
17:13 33.95 33.95 33.95 33.95 0.3K
17:18 33.90 33.90 33.90 33.90 0.5K
17:19 33.60 33.60 33.60 33.60 0.0K
17:24 33.95 33.95 33.95 33.95 0.9K
17:29 34.00 34.00 34.00 34.00 0.0K
17:30 34.00 34.00 34.00 34.00 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available