BioInvent International

BINV
🏛️ sweden →
28.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32.55 32.55 32.55 32.55 0.8K
09:06 32.75 32.75 32.75 32.75 0.1K
09:08 32.50 32.50 32.50 32.50 5.7K
09:09 32.50 32.50 32.50 32.50 1.0K
09:10 32.25 32.25 32.25 32.25 0.4K
09:11 32.50 32.50 32.50 32.50 0.0K
09:13 32.15 32.15 32.15 32.15 0.6K
09:16 32.18 32.25 32.18 32.25 1.6K
09:22 32.50 32.50 32.50 32.50 0.8K
09:26 32.50 32.50 32.50 32.50 0.2K
09:50 32.40 32.40 32.40 32.40 0.1K
09:53 32.70 32.70 32.70 32.70 0.8K
09:56 32.70 32.70 32.60 32.60 0.2K
09:58 32.70 32.70 32.70 32.70 1.2K
10:05 32.60 32.60 32.40 32.40 0.8K
10:15 32.60 32.60 32.60 32.60 0.2K
10:18 32.40 32.55 32.40 32.55 2.2K
10:31 32.80 32.80 32.80 32.80 0.1K
10:32 32.90 32.90 32.90 32.90 0.3K
10:34 32.90 32.90 32.90 32.90 0.5K
10:39 33.00 33.00 33.00 33.00 0.2K
10:43 32.90 32.90 32.90 32.90 0.0K
10:49 32.60 32.60 32.60 32.60 0.1K
10:53 32.70 32.70 32.70 32.70 0.1K
11:23 32.80 32.80 32.80 32.80 0.0K
11:31 32.85 32.85 32.85 32.85 0.1K
11:42 32.60 32.60 32.60 32.60 0.1K
11:44 32.85 32.85 32.85 32.85 0.0K
11:50 32.80 32.80 32.80 32.80 0.1K
11:51 32.85 32.85 32.85 32.85 0.1K
11:52 32.85 32.85 32.85 32.85 0.1K
11:54 32.95 33.00 32.95 33.00 2.3K
12:09 32.60 32.60 32.60 32.60 0.5K
12:11 32.75 32.75 32.75 32.75 0.6K
12:25 32.75 32.75 32.75 32.75 0.7K
12:26 32.90 32.90 32.90 32.90 0.3K
12:28 32.90 32.90 32.90 32.90 0.3K
12:31 32.90 32.90 32.90 32.90 0.0K
12:33 33.00 33.00 33.00 33.00 2.6K
12:34 33.00 33.10 33.00 33.10 3.2K
12:38 33.25 33.25 33.25 33.25 0.6K
12:52 32.95 32.95 32.95 32.95 0.2K
13:28 33.35 33.35 33.35 33.35 0.1K
13:31 33.35 33.35 33.35 33.35 0.1K
13:47 33.30 33.30 33.30 33.30 1.0K
13:48 33.10 33.10 33.10 33.10 0.1K
14:13 33.10 33.10 33.10 33.10 0.1K
14:23 33.10 33.10 33.10 33.10 0.3K
14:35 33.00 33.00 32.95 32.95 0.1K
14:48 33.10 33.10 32.95 32.95 0.5K
14:49 32.95 32.95 32.95 32.95 0.1K
14:50 32.95 32.95 32.95 32.95 0.2K
14:54 32.90 33.00 32.90 33.00 0.1K
14:55 33.00 33.05 33.00 33.05 0.5K
15:05 33.05 33.05 33.05 33.05 0.4K
15:06 33.10 33.25 33.10 33.25 5.4K
15:08 33.35 33.45 33.35 33.45 3.2K
15:09 33.50 33.50 33.50 33.50 1.7K
15:10 33.50 33.50 33.50 33.50 0.3K
15:12 33.40 33.50 33.40 33.50 1.3K
15:14 33.40 33.40 33.40 33.40 0.0K
15:16 33.50 33.50 33.50 33.50 0.5K
15:18 33.60 33.60 33.60 33.60 1.0K
15:31 33.60 33.63 33.60 33.63 1.8K
15:37 33.80 33.80 33.80 33.80 0.0K
15:55 33.60 33.60 33.60 33.60 0.1K
15:59 33.55 33.63 33.55 33.63 0.9K
16:00 33.55 33.55 33.55 33.55 0.2K
16:01 33.80 33.80 33.80 33.80 0.5K
16:06 33.80 33.80 33.80 33.80 0.3K
16:07 33.90 33.90 33.90 33.90 0.7K
16:08 34.00 34.00 33.95 33.95 0.6K
16:09 33.95 33.95 33.95 33.95 0.3K
16:11 34.00 34.00 34.00 34.00 0.4K
16:17 34.05 34.05 34.05 34.05 1.0K
16:19 34.00 34.00 34.00 34.00 1.1K
16:21 33.80 33.80 33.80 33.80 0.1K
16:37 33.80 33.80 33.80 33.80 0.2K
16:38 33.80 33.80 33.80 33.80 0.0K
16:39 33.95 33.95 33.95 33.95 0.7K
16:53 34.00 34.00 34.00 34.00 2.0K
16:56 33.95 34.00 33.95 34.00 0.4K
17:01 33.90 33.90 33.90 33.90 0.5K
17:02 33.80 33.80 33.80 33.80 0.5K
17:05 34.00 34.00 34.00 34.00 0.2K
17:07 34.00 34.00 34.00 34.00 0.5K
17:09 34.05 34.10 34.05 34.10 1.1K
17:14 34.15 34.15 34.15 34.15 0.2K
17:16 34.15 34.15 34.15 34.15 0.2K
17:17 34.30 34.30 34.30 34.30 0.2K
17:18 34.20 34.20 34.20 34.20 0.3K
17:29 34.20 34.20 34.20 34.20 0.0K
17:30 34.20 34.20 34.20 34.20 6.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available