BioInvent International

BINV
🏛️ sweden →
28.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 34.30 34.30 34.20 34.20 0.9K
09:01 34.25 34.25 34.25 34.25 0.2K
09:04 34.10 34.10 34.10 34.10 0.6K
09:05 34.30 34.30 34.30 34.30 0.0K
09:06 34.25 34.25 33.95 33.95 0.5K
09:09 34.00 34.00 34.00 34.00 0.1K
09:11 34.00 34.10 34.00 34.10 0.1K
09:21 33.95 33.95 33.95 33.95 0.0K
09:29 33.75 33.75 33.75 33.75 1.7K
09:30 33.90 33.90 33.90 33.90 0.4K
09:33 33.65 33.65 33.65 33.65 0.2K
09:39 33.45 33.45 33.45 33.45 3.0K
09:43 33.50 33.50 33.50 33.50 0.1K
09:44 33.70 33.70 33.70 33.70 2.0K
09:46 33.60 33.60 33.60 33.60 0.1K
09:47 33.75 33.75 33.75 33.75 1.9K
09:48 33.85 33.85 33.85 33.85 0.2K
09:49 33.85 33.85 33.75 33.75 0.1K
09:50 33.85 33.90 33.85 33.90 4.0K
09:58 33.90 33.90 33.90 33.90 0.3K
09:59 33.90 33.90 33.90 33.90 1.0K
10:21 33.65 33.65 33.65 33.65 0.5K
10:23 33.65 33.65 33.60 33.60 0.2K
10:24 33.55 33.55 33.55 33.55 0.1K
10:35 33.65 33.65 33.65 33.65 0.2K
10:38 33.65 33.65 33.65 33.65 0.2K
11:02 33.50 33.50 33.50 33.50 0.2K
11:03 33.50 33.50 33.50 33.50 0.3K
11:04 33.50 33.50 33.40 33.40 1.0K
11:14 33.55 33.55 33.55 33.55 0.0K
11:39 33.53 33.53 33.53 33.53 0.0K
11:40 33.53 33.53 33.53 33.53 0.0K
11:56 33.40 33.40 33.40 33.40 0.0K
12:02 33.60 33.60 33.60 33.60 0.1K
12:05 33.40 33.40 33.40 33.40 0.0K
12:14 33.40 33.40 33.40 33.40 0.0K
12:25 33.60 33.60 33.60 33.60 0.5K
12:26 33.55 33.55 33.55 33.55 0.0K
12:31 33.40 33.40 33.40 33.40 0.0K
12:35 33.55 33.55 33.40 33.40 0.0K
12:39 33.35 33.35 33.35 33.35 0.0K
12:47 33.50 33.50 33.50 33.50 0.1K
12:55 33.50 33.50 33.50 33.50 0.0K
13:21 33.50 33.50 33.35 33.35 0.2K
14:17 33.35 33.35 33.35 33.35 0.0K
14:34 33.40 33.45 33.40 33.45 1.6K
15:30 33.40 33.40 33.40 33.40 0.1K
15:35 33.35 33.35 33.20 33.20 1.7K
15:40 33.20 33.20 33.20 33.20 1.8K
15:41 33.35 33.35 33.35 33.35 1.0K
15:49 33.20 33.20 33.20 33.20 1.0K
15:53 33.10 33.10 33.10 33.10 0.0K
15:55 33.35 33.35 33.35 33.35 0.0K
16:02 33.10 33.10 33.10 33.10 0.0K
16:10 33.20 33.20 33.20 33.20 0.0K
16:11 33.05 33.05 33.05 33.05 2.0K
16:18 33.15 33.15 33.15 33.15 0.0K
16:19 33.15 33.15 33.15 33.15 0.1K
16:23 33.05 33.05 33.05 33.05 0.0K
16:28 33.25 33.25 33.10 33.10 0.0K
16:29 33.25 33.25 33.25 33.25 0.0K
16:40 33.05 33.05 33.05 33.05 0.5K
16:41 33.25 33.25 33.25 33.25 0.7K
16:54 33.50 33.50 33.50 33.50 0.1K
17:00 33.50 33.50 33.50 33.50 0.2K
17:04 33.25 33.25 33.25 33.25 3.6K
17:11 33.50 33.50 33.50 33.50 0.1K
17:15 33.50 33.50 33.30 33.30 0.0K
17:16 33.30 33.30 33.30 33.30 0.0K
17:17 33.20 33.40 33.05 33.05 2.6K
17:18 33.20 33.20 33.20 33.20 0.5K
17:19 33.25 33.35 33.25 33.35 1.8K
17:20 33.25 33.25 33.25 33.25 0.5K
17:21 33.20 33.20 33.20 33.20 1.5K
17:22 33.20 33.20 33.20 33.20 1.1K
17:23 33.00 33.00 33.00 33.00 0.0K
17:24 33.00 33.00 33.00 33.00 0.1K
17:29 33.00 33.00 33.00 33.00 0.0K
17:30 33.00 33.00 33.00 33.00 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available