BioInvent International

BINV
🏛️ sweden →
28.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 33.05 33.05 33.05 33.05 0.3K
09:01 32.90 32.90 32.90 32.90 0.4K
09:02 32.70 32.70 32.70 32.70 0.6K
09:11 32.70 32.70 32.70 32.70 1.2K
09:16 32.80 32.80 32.80 32.80 0.4K
09:30 32.95 32.95 32.95 32.95 0.1K
09:44 32.95 32.95 32.95 32.95 0.6K
09:46 32.90 32.90 32.90 32.90 0.0K
09:51 32.95 32.95 32.95 32.95 0.1K
10:00 33.25 33.25 33.10 33.10 4.3K
10:01 33.15 33.15 33.15 33.15 2.0K
10:02 33.20 33.20 33.20 33.20 1.0K
10:03 33.05 33.05 33.05 33.05 0.2K
10:17 33.50 33.50 33.50 33.50 0.1K
10:18 33.20 33.20 33.20 33.20 3.0K
10:19 32.95 32.95 32.95 32.95 2.8K
10:23 33.15 33.15 33.15 33.15 1.7K
10:30 33.45 33.45 33.45 33.45 0.1K
11:03 33.20 33.20 33.20 33.20 3.3K
11:11 33.00 33.00 33.00 33.00 0.3K
11:19 33.30 33.30 33.30 33.30 0.0K
11:26 33.20 33.20 33.20 33.20 0.0K
11:27 32.95 32.95 32.95 32.95 0.1K
11:39 33.25 33.25 33.25 33.25 0.0K
11:44 33.15 33.15 33.15 33.15 0.1K
11:51 33.15 33.15 33.15 33.15 0.3K
11:54 33.15 33.15 33.15 33.15 1.1K
11:55 33.15 33.15 33.15 33.15 0.0K
12:02 33.00 33.00 33.00 33.00 0.1K
12:15 33.00 33.00 33.00 33.00 0.3K
12:17 33.05 33.05 33.05 33.05 0.0K
12:37 33.15 33.15 33.15 33.15 0.0K
12:47 33.15 33.15 33.15 33.15 0.0K
13:02 33.00 33.00 33.00 33.00 0.0K
13:09 33.10 33.10 33.10 33.10 0.0K
13:14 32.90 32.90 32.90 32.90 0.3K
13:18 32.90 32.90 32.90 32.90 0.1K
13:32 33.05 33.25 33.05 33.25 2.0K
13:33 33.25 33.25 33.25 33.25 0.7K
13:47 33.20 33.20 33.20 33.20 0.3K
14:00 33.15 33.15 33.15 33.15 0.2K
14:23 33.20 33.20 33.20 33.20 0.3K
14:26 33.28 33.28 33.28 33.28 0.0K
14:28 33.15 33.15 33.15 33.15 0.1K
14:34 33.30 33.30 33.30 33.30 0.0K
15:24 33.15 33.15 33.15 33.15 0.3K
15:30 33.15 33.15 31.95 32.00 21.1K
15:31 31.55 31.55 31.25 31.25 3.2K
15:33 32.05 32.80 32.05 32.80 12.7K
15:34 32.20 32.20 32.05 32.05 2.9K
15:35 32.10 32.35 32.10 32.35 4.5K
15:37 32.45 32.45 32.45 32.45 1.6K
15:38 32.20 32.20 32.10 32.15 6.5K
15:39 31.85 32.45 31.85 32.45 5.1K
15:40 32.10 32.10 32.10 32.10 0.0K
15:42 32.00 32.00 32.00 32.00 0.0K
15:43 32.00 32.00 31.05 31.05 11.5K
15:44 31.30 31.30 31.30 31.30 1.4K
15:45 31.25 31.25 30.20 30.20 6.0K
15:47 30.00 30.00 30.00 30.00 1.5K
15:48 30.85 30.85 30.85 30.85 0.1K
15:49 30.85 30.85 30.85 30.85 0.0K
15:50 31.10 31.10 31.00 31.00 2.5K
15:51 31.00 31.00 31.00 31.00 1.4K
15:52 31.05 31.40 31.05 31.40 5.8K
15:54 31.60 31.65 31.60 31.65 1.0K
15:55 31.70 31.70 31.60 31.70 2.7K
15:57 30.60 30.75 30.60 30.75 7.1K
15:58 30.70 30.70 30.70 30.70 5.4K
15:59 30.50 30.70 30.50 30.70 2.2K
16:00 30.65 30.65 30.50 30.50 1.0K
16:01 30.65 30.65 30.25 30.25 3.7K
16:02 30.25 30.25 29.20 29.20 2.8K
16:03 29.15 29.15 29.15 29.15 6.1K
16:04 29.30 29.50 29.30 29.50 4.2K
16:05 30.40 30.45 30.40 30.45 2.0K
16:06 29.80 29.80 29.15 29.15 8.3K
16:07 29.15 29.15 28.95 28.95 2.9K
16:08 28.90 28.90 28.90 28.90 0.5K
16:11 28.05 28.30 28.05 28.30 3.9K
16:12 28.55 28.75 28.10 28.75 5.2K
16:13 28.75 28.75 28.60 28.60 3.5K
16:14 28.05 28.70 28.05 28.70 3.1K
16:15 28.70 28.80 28.70 28.80 2.5K
16:16 28.05 28.05 28.05 28.05 1.8K
16:17 28.35 28.35 28.05 28.15 2.9K
16:18 28.30 28.30 27.80 28.15 4.1K
16:19 28.30 28.30 28.30 28.30 2.0K
16:20 27.75 28.00 27.60 27.60 8.4K
16:21 27.00 27.45 27.00 27.45 4.5K
16:22 27.05 27.10 27.05 27.05 3.4K
16:23 27.30 27.30 27.30 27.30 0.8K
16:24 27.30 27.40 27.00 27.00 5.0K
16:26 27.55 27.55 27.10 27.45 4.8K
16:27 28.20 28.20 27.65 28.00 3.4K
16:28 28.00 28.00 27.60 27.90 2.0K
16:29 27.55 27.95 27.55 27.55 1.7K
16:31 27.60 27.60 27.60 27.60 0.6K
16:32 27.95 27.95 27.75 27.75 2.0K
16:33 27.65 27.65 27.00 27.20 17.4K
16:34 27.25 27.60 27.25 27.60 2.4K
16:35 27.95 27.95 27.70 27.70 3.0K
16:37 27.95 27.95 27.83 27.83 0.3K
16:38 27.95 28.00 26.50 26.50 8.9K
16:39 27.00 27.35 27.00 27.35 1.7K
16:40 27.50 27.50 27.50 27.50 0.0K
16:41 27.55 28.20 27.55 28.20 4.0K
16:42 28.20 28.30 27.75 27.95 5.9K
16:43 27.50 27.95 27.45 27.95 2.8K
16:44 28.00 28.00 28.00 28.00 0.3K
16:45 28.00 28.00 28.00 28.00 1.1K
16:46 28.00 28.00 26.90 27.55 16.0K
16:47 27.25 27.40 27.25 27.40 3.1K
16:48 27.20 27.20 27.10 27.10 5.1K
16:49 27.45 27.45 27.30 27.30 0.3K
16:50 27.40 27.40 27.05 27.05 1.1K
16:51 27.40 27.40 26.50 26.50 7.7K
16:52 26.55 26.55 26.55 26.55 5.5K
16:53 27.10 27.10 26.80 26.80 2.5K
16:54 26.70 27.20 26.70 26.85 3.9K
16:55 27.20 27.20 26.85 27.20 4.3K
16:56 27.20 27.20 27.20 27.20 0.1K
16:57 27.20 27.25 27.10 27.25 6.0K
16:58 27.30 27.45 27.30 27.45 0.6K
16:59 27.50 27.50 27.15 27.15 4.8K
17:00 27.40 27.40 27.00 27.00 1.1K
17:01 27.40 27.40 27.20 27.20 1.3K
17:03 27.20 27.20 27.20 27.20 1.1K
17:04 27.25 27.40 27.25 27.25 2.3K
17:05 27.50 27.90 27.40 27.90 52.3K
17:06 27.90 28.30 27.85 28.30 24.0K
17:07 28.25 28.40 28.25 28.40 3.2K
17:08 28.40 28.45 28.30 28.45 8.2K
17:09 28.10 28.10 27.85 27.90 4.1K
17:10 27.60 27.80 27.60 27.75 2.9K
17:11 27.60 27.60 27.50 27.50 1.0K
17:12 27.50 27.70 27.50 27.65 1.7K
17:13 27.65 27.65 27.65 27.65 0.3K
17:14 27.55 27.55 27.30 27.30 2.5K
17:15 27.40 27.40 27.30 27.40 0.7K
17:16 27.40 27.50 27.30 27.50 1.8K
17:17 27.50 27.55 27.50 27.55 0.3K
17:18 27.55 27.55 27.55 27.55 1.1K
17:19 27.75 28.00 27.70 27.95 2.9K
17:20 27.85 27.85 27.80 27.80 1.1K
17:21 27.80 28.00 27.80 27.85 3.3K
17:22 27.80 28.00 27.80 28.00 2.9K
17:23 28.00 28.00 27.80 27.80 3.7K
17:24 28.00 28.00 27.80 28.00 2.8K
17:29 27.25 27.25 27.25 27.25 25.6K
17:30 27.25 27.25 27.25 27.25 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available