BioInvent International

BINV
🏛️ sweden →
28.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31.75 31.75 31.75 31.75 0.0K
09:14 31.25 31.25 31.25 31.25 2.0K
09:19 31.30 31.30 31.25 31.25 0.8K
09:31 31.35 31.35 31.25 31.25 3.0K
09:34 31.60 31.60 31.60 31.60 0.1K
09:47 31.60 31.60 31.60 31.60 0.0K
09:48 31.35 31.35 31.35 31.35 0.2K
09:58 31.50 31.50 31.50 31.50 0.0K
10:06 31.50 31.50 31.50 31.50 0.0K
10:08 31.30 31.30 31.30 31.30 0.0K
10:14 31.20 31.20 31.20 31.20 3.0K
10:15 31.40 31.40 31.40 31.40 0.0K
10:19 31.15 31.15 31.00 31.00 0.5K
10:20 31.05 31.05 30.85 31.00 0.7K
10:27 31.00 31.00 31.00 31.00 0.3K
10:33 31.00 31.00 31.00 31.00 0.0K
10:35 31.00 31.00 31.00 31.00 0.1K
10:36 31.00 31.00 31.00 31.00 0.0K
10:37 31.10 31.25 31.10 31.25 1.3K
10:44 31.55 31.55 31.55 31.55 0.2K
10:49 31.30 31.30 31.30 31.30 0.1K
10:52 31.35 31.35 31.35 31.35 0.1K
11:11 31.60 31.60 31.60 31.60 0.0K
11:17 31.20 31.20 31.20 31.20 1.7K
11:18 31.40 31.40 31.40 31.40 0.0K
12:28 31.55 31.55 31.55 31.55 0.0K
12:42 31.55 31.55 31.55 31.55 0.0K
12:45 31.40 31.40 31.40 31.40 0.0K
12:46 31.30 31.30 31.30 31.30 0.0K
12:47 31.25 31.25 31.20 31.20 0.1K
13:44 31.15 31.15 31.15 31.15 0.5K
13:49 31.00 31.00 31.00 31.00 1.8K
13:54 30.90 30.90 30.90 30.90 0.1K
14:02 30.85 30.85 30.85 30.85 0.0K
14:07 30.75 30.75 30.75 30.75 0.0K
14:15 30.50 30.50 30.50 30.50 0.0K
14:30 30.50 30.50 30.50 30.50 0.0K
14:31 30.55 30.55 30.55 30.55 1.1K
14:34 30.55 30.55 30.55 30.55 0.0K
14:43 30.80 30.80 30.80 30.80 0.0K
14:45 30.80 30.80 30.80 30.80 0.2K
14:46 30.80 30.80 30.80 30.80 0.3K
14:56 30.65 30.65 30.45 30.45 0.3K
15:10 30.70 30.70 30.70 30.70 0.0K
15:31 30.55 30.80 30.55 30.80 1.6K
15:34 30.90 30.90 30.90 30.90 0.0K
15:38 30.90 30.90 30.90 30.90 0.0K
15:40 30.90 31.10 30.90 31.10 0.5K
15:43 30.90 30.90 30.90 30.90 0.2K
15:48 31.15 31.15 31.15 31.15 1.5K
16:01 31.30 31.30 31.30 31.30 0.3K
16:06 31.10 31.10 31.10 31.10 0.7K
16:07 31.30 31.30 31.30 31.30 0.1K
16:17 31.30 31.30 31.30 31.30 0.3K
16:19 31.50 31.50 31.50 31.50 0.1K
16:20 31.50 31.50 31.50 31.50 0.5K
16:23 31.55 31.55 31.55 31.55 0.2K
16:25 31.60 31.60 31.60 31.60 0.0K
16:26 31.60 31.60 31.60 31.60 0.1K
16:28 31.25 31.25 31.25 31.25 1.0K
16:29 31.50 31.50 31.50 31.50 0.0K
16:32 31.55 31.55 31.55 31.55 0.1K
16:33 31.60 31.60 31.60 31.60 0.6K
16:40 31.60 31.60 31.60 31.60 0.4K
16:45 31.65 31.65 31.65 31.65 1.3K
16:48 31.60 31.60 31.60 31.60 1.0K
16:53 31.50 31.50 31.50 31.50 0.5K
17:02 31.50 31.50 31.50 31.50 0.0K
17:17 31.30 31.30 31.30 31.30 0.1K
17:18 31.30 31.30 31.30 31.30 0.5K
17:19 31.20 31.20 31.20 31.20 0.2K
17:22 31.20 31.45 31.20 31.45 0.2K
17:23 31.20 31.20 31.20 31.20 0.0K
17:24 31.40 31.45 31.20 31.20 0.2K
17:30 31.15 31.15 31.15 31.15 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available