BioInvent International

BINV
🏛️ sweden →
28.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 37.45 37.45 36.90 36.90 0.3K
09:03 36.65 36.65 36.65 36.65 1.0K
09:05 36.80 36.80 36.80 36.80 0.6K
09:06 37.30 37.30 36.90 37.15 1.3K
09:12 37.00 37.00 37.00 37.00 0.0K
09:13 37.00 37.00 37.00 37.00 0.0K
09:16 36.95 36.95 36.95 36.95 0.0K
09:18 37.05 37.05 37.05 37.05 0.4K
09:26 36.80 36.80 36.70 36.70 3.3K
09:27 36.50 36.50 36.50 36.50 0.5K
09:28 36.20 36.20 36.10 36.10 1.3K
09:29 35.95 35.95 35.95 35.95 1.0K
09:31 36.30 36.30 36.00 36.00 0.9K
09:32 36.00 36.00 36.00 36.00 0.1K
09:35 36.00 36.10 36.00 36.10 0.6K
09:37 36.00 36.00 36.00 36.00 0.0K
09:40 35.65 35.85 35.65 35.85 2.7K
09:41 36.00 36.00 36.00 36.00 0.3K
09:43 35.85 35.85 35.85 35.85 0.1K
09:44 36.10 36.10 36.10 36.10 0.0K
09:47 35.90 35.90 35.90 35.90 0.7K
09:50 35.90 35.90 35.90 35.90 0.1K
09:51 36.15 36.15 36.15 36.15 0.0K
09:52 36.15 36.15 36.15 36.15 0.1K
09:56 36.10 36.10 36.10 36.10 0.1K
09:57 35.75 35.75 35.75 35.75 1.0K
10:07 36.05 36.05 36.05 36.05 0.0K
10:15 35.65 35.65 35.65 35.65 0.8K
10:17 36.10 36.10 36.10 36.10 1.0K
10:22 36.60 36.60 36.60 36.60 1.3K
10:23 36.65 36.65 36.65 36.65 0.0K
10:26 36.30 36.30 36.30 36.30 0.5K
10:30 36.30 36.30 36.30 36.30 1.0K
10:35 36.30 36.30 36.30 36.30 0.2K
10:37 36.30 36.30 36.30 36.30 0.1K
10:39 36.40 36.60 36.40 36.60 1.9K
10:44 36.50 36.50 36.40 36.40 2.0K
10:59 36.55 36.55 36.55 36.55 0.3K
11:09 36.50 36.50 36.50 36.50 1.0K
11:14 36.60 36.60 36.60 36.60 0.2K
11:20 36.50 36.50 36.50 36.50 1.0K
11:31 36.60 36.60 36.60 36.60 0.0K
11:34 36.60 36.60 36.60 36.60 0.1K
11:35 36.60 36.60 36.60 36.60 0.1K
11:36 36.70 36.70 36.60 36.70 3.7K
11:37 36.85 36.85 36.85 36.85 0.0K
11:39 36.90 36.90 36.90 36.90 0.7K
11:41 36.95 36.95 36.95 36.95 0.0K
11:53 36.95 37.00 36.95 37.00 1.0K
11:54 37.20 37.20 37.20 37.20 1.2K
11:59 36.95 36.95 36.95 36.95 0.2K
12:02 36.60 36.60 36.60 36.60 0.7K
12:05 36.45 36.45 36.45 36.45 0.1K
12:06 36.70 36.70 36.60 36.60 0.4K
12:10 36.60 36.85 36.60 36.85 0.1K
12:11 36.60 36.60 36.60 36.60 1.0K
12:18 36.45 36.45 36.45 36.45 0.3K
12:19 36.50 36.50 36.50 36.50 0.1K
12:22 36.60 36.60 36.60 36.60 0.0K
12:31 36.70 36.70 36.70 36.70 0.0K
12:32 37.00 37.20 37.00 37.20 4.2K
12:33 37.20 37.35 37.20 37.35 0.9K
12:34 37.25 37.25 37.25 37.25 0.6K
12:37 37.25 37.25 37.20 37.20 2.0K
12:40 37.15 37.15 37.15 37.15 0.0K
12:42 36.90 36.90 36.90 36.90 0.2K
12:46 36.80 37.00 36.80 37.00 7.3K
12:48 37.10 37.10 37.10 37.10 1.9K
12:50 37.35 37.35 37.35 37.35 0.1K
12:54 37.60 37.60 37.60 37.60 0.2K
12:59 37.60 37.60 37.60 37.60 11.5K
13:30 37.60 37.60 37.60 37.60 0.0K
17:30 37.00 37.00 37.00 37.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available