330.60
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 330.60 | 330.60 | 330.60 | 330.60 | 0.0M |
| 2025-09-25 | 341.40 | 341.40 | 337.20 | 337.20 | 0.0M |
| 2025-09-24 | 339.60 | 341.60 | 339.60 | 341.60 | 0.0M |
| 2025-09-22 | 343.00 | 343.00 | 343.00 | 343.00 | 0.0M |
| 2025-09-19 | 352.20 | 352.20 | 345.80 | 349.20 | 0.0M |
| 2025-09-18 | 358.80 | 358.80 | 358.80 | 358.80 | 0.0M |
| 2025-09-11 | 371.60 | 371.60 | 371.60 | 371.60 | 0.0M |
| 2025-09-10 | 381.60 | 381.60 | 381.60 | 381.60 | 0.0M |
| 2025-09-05 | 357.40 | 357.40 | 357.40 | 357.40 | 0.0M |
| 2025-09-04 | 358.00 | 358.00 | 358.00 | 358.00 | 0.0M |
| 2025-09-03 | 351.80 | 351.80 | 351.80 | 351.80 | 0.0M |
| 2025-09-01 | 369.40 | 369.40 | 369.00 | 369.00 | 0.0M |
| 2025-08-29 | 368.20 | 368.20 | 368.20 | 368.20 | 0.0M |
| 2025-08-27 | 368.40 | 368.40 | 368.40 | 368.40 | 0.0M |
| 2025-08-26 | 375.80 | 377.00 | 375.80 | 377.00 | 0.0M |
| 2025-08-25 | 379.80 | 379.80 | 375.00 | 375.00 | 0.0M |
| 2025-08-22 | 383.40 | 383.40 | 383.40 | 383.40 | 0.0M |
| 2025-08-19 | 385.00 | 386.00 | 385.00 | 386.00 | 0.0M |
| 2025-08-18 | 384.00 | 384.20 | 384.00 | 384.20 | 0.0M |
| 2025-08-15 | 389.40 | 389.40 | 389.40 | 389.40 | 0.0M |
| 2025-08-13 | 389.20 | 389.20 | 389.20 | 389.20 | 0.0M |
| 2025-08-12 | 389.00 | 389.00 | 387.40 | 387.80 | 0.0M |
| 2025-08-08 | 386.80 | 386.80 | 386.80 | 386.80 | 0.0M |
| 2025-08-07 | 393.40 | 393.40 | 393.40 | 393.40 | 0.0M |
| 2025-08-06 | 390.80 | 390.80 | 390.80 | 390.80 | 0.0M |
| 2025-07-29 | 395.00 | 395.00 | 395.00 | 395.00 | 0.0M |
| 2025-07-24 | 387.80 | 388.00 | 387.40 | 388.00 | 0.0M |
| 2025-07-18 | 360.00 | 369.80 | 360.00 | 369.80 | 0.0M |
| 2025-07-16 | 342.00 | 342.00 | 342.00 | 342.00 | 0.0M |
| 2025-07-08 | 336.40 | 336.60 | 336.40 | 336.60 | 0.0M |
| 2025-07-04 | 345.60 | 346.60 | 345.60 | 346.60 | 0.0M |
| 2025-07-01 | 341.80 | 341.80 | 341.80 | 341.80 | 0.0M |
| 2025-06-30 | 338.60 | 338.60 | 330.60 | 330.60 | 0.0M |
| 2025-06-27 | 336.20 | 337.20 | 336.20 | 336.40 | 0.0M |
| 2025-06-26 | 335.40 | 335.40 | 335.40 | 335.40 | 0.0M |
| 2025-06-24 | 335.00 | 335.00 | 332.20 | 332.20 | 0.0M |
| 2025-06-23 | 326.60 | 326.60 | 326.60 | 326.60 | 0.0M |
| 2025-06-19 | 336.40 | 336.40 | 336.40 | 336.40 | 0.0M |
| 2025-06-18 | 340.60 | 340.60 | 335.60 | 335.60 | 0.0M |
| 2025-06-17 | 341.80 | 341.80 | 341.80 | 341.80 | 0.0M |
| 2025-06-13 | 332.84 | 342.38 | 332.84 | 342.38 | 0.0M |
| 2025-06-12 | 347.75 | 347.75 | 347.75 | 347.75 | 0.0M |
| 2025-06-05 | 333.20 | 333.20 | 333.20 | 333.20 | 0.0M |
| 2025-06-04 | 333.80 | 333.80 | 333.80 | 333.80 | 0.0M |
| 2025-05-26 | 326.40 | 326.40 | 326.40 | 326.40 | 0.0M |
| 2025-05-16 | 336.60 | 336.60 | 336.60 | 336.60 | 0.0M |
| 2025-05-09 | 324.00 | 324.00 | 324.00 | 324.00 | 0.0M |
| 2025-05-07 | 335.40 | 335.40 | 335.40 | 335.40 | 0.0M |
| 2025-05-02 | 302.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-04-24 | 293.40 | 293.40 | 292.80 | 292.80 | 0.0M |
| 2025-04-23 | 296.00 | 296.40 | 296.00 | 296.40 | 0.0M |
| 2025-04-22 | 296.20 | 296.20 | 296.20 | 296.20 | 0.0M |
| 2025-04-15 | 292.00 | 296.00 | 292.00 | 296.00 | 0.0M |
| 2025-04-14 | 292.00 | 292.00 | 292.00 | 292.00 | 0.0M |
| 2025-04-11 | 284.00 | 284.00 | 281.60 | 283.20 | 0.0M |
| 2025-04-09 | 271.20 | 271.20 | 271.20 | 271.20 | 0.0M |
| 2025-04-07 | 268.80 | 274.80 | 268.40 | 274.80 | 0.0M |
| 2025-04-04 | 282.40 | 284.40 | 279.40 | 279.40 | 0.0M |
| 2025-04-02 | 272.80 | 279.60 | 272.80 | 278.40 | 0.0M |
| 2025-03-28 | 269.80 | 270.00 | 269.60 | 269.60 | 0.0M |
| 2025-03-27 | 265.00 | 269.40 | 265.00 | 269.40 | 0.0M |
| 2025-03-26 | 274.00 | 274.80 | 273.40 | 273.80 | 0.0M |
| 2025-03-25 | 294.00 | 294.00 | 294.00 | 294.00 | 0.0M |
| 2025-03-24 | 287.00 | 287.00 | 287.00 | 287.00 | 0.0M |
| 2025-03-21 | 289.40 | 289.40 | 282.20 | 289.00 | 0.0M |
| 2025-03-19 | 288.60 | 288.60 | 282.00 | 282.60 | 0.0M |
| 2025-03-17 | 282.60 | 282.60 | 282.60 | 282.60 | 0.0M |
| 2025-03-13 | 271.20 | 280.60 | 271.20 | 280.60 | 0.0M |
| 2025-03-11 | 271.40 | 271.40 | 271.40 | 271.40 | 0.0M |
| 2025-03-10 | 278.40 | 283.20 | 276.40 | 276.60 | 0.0M |
| 2025-03-07 | 278.40 | 285.00 | 278.00 | 285.00 | 0.0M |
| 2025-03-06 | 286.00 | 286.00 | 278.00 | 280.40 | 0.0M |
| 2025-03-05 | 294.40 | 294.40 | 290.00 | 290.00 | 0.0M |
| 2025-03-04 | 295.00 | 295.00 | 290.40 | 294.40 | 0.0M |
| 2025-02-27 | 300.20 | 300.20 | 300.20 | 300.20 | 0.0M |
| 2025-02-25 | 301.40 | 305.60 | 290.80 | 299.00 | 0.0M |
| 2025-02-24 | 304.20 | 304.20 | 304.20 | 304.20 | 0.0M |
| 2025-02-21 | 303.40 | 303.40 | 303.40 | 303.40 | 0.0M |
| 2025-02-18 | 316.20 | 316.20 | 316.20 | 316.20 | 0.0M |
| 2025-02-14 | 317.80 | 317.80 | 317.20 | 317.20 | 0.0M |
| 2025-02-13 | 325.80 | 325.80 | 321.40 | 321.40 | 0.0M |
| 2025-02-11 | 310.00 | 310.00 | 300.00 | 302.00 | 0.0M |
| 2025-02-10 | 313.60 | 319.20 | 313.60 | 319.20 | 0.0M |
| 2025-02-07 | 311.40 | 314.60 | 311.00 | 313.20 | 0.0M |
| 2025-02-06 | 334.00 | 340.40 | 334.00 | 340.40 | 0.0M |
| 2025-02-05 | 333.00 | 333.00 | 330.60 | 330.60 | 0.0M |
| 2025-02-04 | 336.20 | 336.20 | 336.20 | 336.20 | 0.0M |
| 2025-01-30 | 325.80 | 325.80 | 325.80 | 325.80 | 0.0M |
| 2025-01-29 | 324.20 | 324.80 | 324.20 | 324.80 | 0.0M |
| 2025-01-27 | 314.60 | 319.40 | 314.60 | 319.40 | 0.0M |
| 2025-01-24 | 332.60 | 332.60 | 332.60 | 332.60 | 0.0M |
| 2025-01-22 | 321.40 | 321.40 | 321.40 | 321.40 | 0.0M |
| 2025-01-21 | 317.60 | 317.60 | 317.60 | 317.60 | 0.0M |
| 2025-01-17 | 315.60 | 315.60 | 315.60 | 315.60 | 0.0M |
| 2025-01-16 | 312.80 | 313.40 | 312.20 | 312.20 | 0.0M |
| 2025-01-13 | 324.00 | 324.00 | 324.00 | 324.00 | 0.0M |
| 2025-01-09 | 325.00 | 325.00 | 324.60 | 324.60 | 0.0M |
| 2025-01-08 | 329.80 | 329.80 | 325.20 | 325.20 | 0.0M |
| 2025-01-03 | 323.00 | 323.00 | 323.00 | 323.00 | 0.0M |
| 2025-01-02 | 324.00 | 324.00 | 324.00 | 324.00 | 0.0M |