BioInvent International

BINV
🏛️ sweden →
28.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 35.60 35.60 35.60 35.60 1.5K
09:02 35.50 35.50 35.50 35.50 0.0K
09:03 35.70 35.70 35.70 35.70 0.9K
09:04 35.70 35.80 35.70 35.80 0.5K
09:05 36.35 36.35 36.35 36.35 4.0K
09:12 36.40 36.40 36.40 36.40 0.5K
09:13 36.05 36.05 36.00 36.00 1.2K
09:20 36.00 36.00 36.00 36.00 0.4K
09:21 35.60 35.60 35.60 35.60 2.0K
09:26 35.60 35.60 35.60 35.60 0.0K
09:37 35.80 35.80 35.80 35.80 0.5K
09:38 36.00 36.00 36.00 36.00 2.6K
09:39 36.00 36.00 36.00 36.00 0.0K
09:48 35.90 36.00 35.90 36.00 0.0K
09:56 36.00 36.00 36.00 36.00 1.0K
10:03 36.45 36.45 36.45 36.45 1.4K
10:11 36.35 36.35 36.35 36.35 0.8K
10:13 36.35 36.35 36.35 36.35 0.0K
10:23 36.35 36.35 36.35 36.35 1.1K
10:39 36.35 36.35 36.35 36.35 0.1K
10:45 36.35 36.35 36.35 36.35 0.5K
10:46 36.35 36.35 36.35 36.35 0.2K
11:15 36.45 36.45 36.45 36.45 0.0K
11:16 36.45 36.45 36.45 36.45 0.1K
11:23 36.40 36.40 36.40 36.40 1.8K
11:24 36.50 36.50 36.50 36.50 0.5K
11:27 36.60 36.60 36.60 36.60 0.4K
11:29 36.65 36.65 36.65 36.65 0.1K
11:33 36.65 36.65 36.65 36.65 0.0K
11:42 36.80 36.80 36.80 36.80 0.0K
11:45 36.80 37.10 36.80 37.10 0.2K
11:46 36.90 37.10 36.90 37.10 1.7K
11:49 37.05 37.05 37.05 37.05 0.5K
11:51 37.05 37.05 36.70 36.70 0.4K
11:52 37.00 37.00 37.00 37.00 0.3K
11:53 37.10 37.10 37.10 37.10 1.1K
11:54 37.00 37.00 37.00 37.00 0.4K
11:55 36.95 36.95 36.95 36.95 0.1K
12:02 37.25 37.25 37.25 37.25 0.4K
12:03 37.15 37.15 37.15 37.15 0.0K
12:04 37.15 37.15 37.00 37.00 1.6K
12:10 37.30 37.30 37.30 37.30 0.0K
12:11 37.45 37.45 37.45 37.45 2.0K
12:38 37.50 37.50 37.50 37.50 3.6K
12:42 37.55 37.55 37.55 37.55 0.1K
12:44 37.55 37.55 37.55 37.55 1.7K
12:49 37.70 38.05 37.70 38.05 2.9K
12:50 38.00 38.00 38.00 38.00 0.1K
12:51 37.85 37.85 37.85 37.85 0.0K
12:53 37.85 37.85 37.85 37.85 0.0K
13:02 37.55 37.55 37.55 37.55 0.0K
13:03 37.80 37.80 37.80 37.80 0.1K
13:04 37.85 37.85 37.85 37.85 0.1K
13:05 37.55 37.55 37.55 37.55 0.1K
13:09 37.55 37.55 37.55 37.55 1.2K
13:19 37.30 37.30 37.30 37.30 0.2K
13:23 37.35 37.35 37.35 37.35 0.1K
13:35 37.50 37.50 37.50 37.50 0.0K
13:44 37.50 37.50 37.45 37.45 1.9K
13:45 37.40 37.40 37.40 37.40 0.0K
13:47 37.35 37.55 37.35 37.55 0.4K
13:48 37.55 37.55 37.55 37.55 0.0K
13:50 37.55 37.55 37.55 37.55 0.3K
14:00 37.35 37.35 37.35 37.35 0.1K
14:10 37.50 37.50 37.50 37.50 0.6K
14:12 37.50 37.50 37.50 37.50 0.8K
14:14 37.50 37.50 37.50 37.50 1.0K
14:15 37.50 37.50 37.50 37.50 0.3K
14:18 37.55 37.55 37.55 37.55 0.0K
14:39 37.55 37.55 37.55 37.55 0.2K
14:44 37.90 37.90 37.90 37.90 7.5K
14:48 37.75 37.75 37.75 37.75 1.0K
14:52 38.00 38.00 38.00 38.00 2.1K
14:55 38.50 38.50 38.50 38.50 0.0K
14:56 38.45 38.45 38.45 38.45 0.1K
14:58 38.45 38.45 38.45 38.45 1.0K
15:00 38.60 38.60 38.50 38.50 1.1K
15:02 38.45 38.45 38.45 38.45 0.1K
15:04 38.45 38.45 38.45 38.45 0.1K
15:06 38.15 38.15 38.15 38.15 1.8K
15:12 38.25 38.25 38.25 38.25 0.5K
15:14 38.25 38.25 38.25 38.25 1.2K
15:16 38.45 38.45 38.45 38.45 0.5K
15:18 38.60 38.60 38.60 38.60 11.8K
15:19 38.80 38.80 38.80 38.80 1.0K
15:20 38.80 38.90 38.80 38.90 3.4K
15:21 38.90 38.90 38.90 38.90 1.9K
15:22 38.90 38.90 38.90 38.90 2.0K
15:23 38.95 39.00 38.95 39.00 1.3K
15:24 38.90 38.90 38.90 38.90 5.6K
15:26 39.00 39.00 39.00 39.00 0.5K
15:30 39.00 39.00 39.00 39.00 2.1K
15:33 39.05 39.10 39.05 39.10 1.6K
15:35 39.05 39.05 38.95 38.95 0.6K
15:37 39.10 39.10 39.10 39.10 0.1K
15:39 39.10 39.10 39.10 39.10 0.4K
15:40 39.10 39.10 39.10 39.10 1.0K
15:41 39.10 39.20 39.10 39.20 1.3K
15:42 39.20 39.20 39.20 39.20 0.7K
15:44 39.00 39.15 39.00 39.15 1.1K
15:47 38.85 38.85 38.85 38.85 2.2K
15:50 38.70 38.70 38.40 38.65 0.0K
15:54 38.45 38.45 38.45 38.45 0.2K
15:55 38.45 38.45 38.45 38.45 0.8K
16:01 38.75 38.75 38.75 38.75 1.1K
16:02 39.15 39.15 39.15 39.15 0.0K
16:06 39.10 39.10 39.10 39.10 0.0K
16:07 38.80 39.10 38.80 39.10 0.0K
16:09 38.80 38.80 38.80 38.80 0.0K
16:10 39.00 39.00 39.00 39.00 0.0K
16:13 38.80 38.80 38.80 38.80 0.1K
16:16 38.65 38.65 38.50 38.50 0.2K
16:17 38.80 38.80 38.80 38.80 5.5K
16:19 38.80 38.80 38.80 38.80 0.0K
16:20 39.30 39.30 39.25 39.25 11.5K
16:21 39.45 39.45 39.20 39.20 4.9K
16:23 39.45 39.45 39.30 39.30 1.4K
16:25 39.50 39.50 39.50 39.50 0.2K
16:27 39.40 39.40 39.40 39.40 0.1K
16:28 39.40 39.40 39.40 39.40 0.0K
16:31 39.50 39.50 39.50 39.50 0.2K
16:32 39.50 39.50 39.50 39.50 0.3K
16:33 39.50 39.55 39.50 39.55 1.0K
16:34 39.55 39.55 39.55 39.55 0.0K
16:35 39.55 39.55 39.55 39.55 0.1K
16:37 39.55 39.55 39.55 39.55 0.0K
16:38 39.55 39.55 39.55 39.55 0.3K
16:40 39.25 39.25 39.25 39.25 0.1K
16:44 39.25 39.25 39.25 39.25 0.0K
16:52 39.30 39.30 39.30 39.30 0.4K
16:55 39.25 39.25 39.25 39.25 0.2K
16:56 39.20 39.20 39.20 39.20 0.0K
16:58 39.15 39.15 39.15 39.15 0.0K
17:01 39.00 39.00 39.00 39.00 0.1K
17:05 39.15 39.15 39.00 39.00 1.5K
17:06 39.00 39.00 39.00 39.00 1.2K
17:07 38.80 38.80 38.80 38.80 0.2K
17:10 38.80 39.00 38.80 39.00 0.8K
17:11 38.65 38.65 38.65 38.65 0.0K
17:12 38.65 38.65 38.65 38.65 0.3K
17:14 38.70 38.70 38.70 38.70 0.6K
17:17 38.90 38.90 38.55 38.55 0.2K
17:18 38.50 38.50 38.50 38.50 0.0K
17:19 38.50 38.85 38.50 38.85 0.2K
17:20 38.85 38.85 38.85 38.85 0.0K
17:23 38.85 38.85 38.85 38.85 0.0K
17:24 38.95 38.95 38.95 38.95 1.4K
17:30 39.15 39.15 39.15 39.15 318.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available