BioLargo

BLGO
🏛️ usa →
0.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.30 0.30 0.29 0.29 6.5K
09:35 0.28 0.29 0.28 0.29 0.3K
09:40 0.28 0.30 0.28 0.28 7.7K
09:50 0.28 0.28 0.28 0.28 0.7K
09:55 0.28 0.29 0.28 0.29 2.6K
10:00 0.28 0.29 0.28 0.28 13.0K
10:05 0.28 0.29 0.28 0.29 14.6K
10:10 0.29 0.29 0.29 0.29 5.1K
10:20 0.29 0.29 0.29 0.29 10.1K
10:25 0.29 0.29 0.29 0.29 0.2K
10:30 0.29 0.29 0.29 0.29 68.3K
10:35 0.29 0.29 0.29 0.29 5.9K
10:50 0.29 0.29 0.29 0.29 13.2K
10:55 0.30 0.30 0.30 0.30 48.5K
11:10 0.30 0.30 0.30 0.30 25.0K
11:25 0.29 0.30 0.29 0.30 10.2K
11:30 0.30 0.30 0.30 0.30 15.3K
11:35 0.30 0.30 0.30 0.30 1.0K
11:40 0.30 0.30 0.30 0.30 19.0K
11:45 0.31 0.31 0.31 0.31 69.2K
11:55 0.31 0.31 0.31 0.31 11.4K
12:00 0.31 0.31 0.31 0.31 41.6K
12:05 0.31 0.31 0.31 0.31 6.5K
12:15 0.31 0.32 0.31 0.31 29.1K
12:20 0.30 0.30 0.30 0.30 63.3K
12:25 0.31 0.31 0.30 0.30 36.9K
12:50 0.30 0.30 0.30 0.30 3.1K
12:55 0.30 0.30 0.30 0.30 10.0K
13:05 0.30 0.30 0.30 0.30 0.2K
13:25 0.30 0.30 0.30 0.30 2.5K
13:35 0.30 0.30 0.30 0.30 10.0K
13:45 0.30 0.30 0.30 0.30 10.2K
14:00 0.30 0.30 0.30 0.30 10.0K
14:10 0.30 0.30 0.30 0.30 0.1K
14:25 0.30 0.30 0.30 0.30 1.0K
14:30 0.30 0.30 0.30 0.30 3.3K
14:35 0.30 0.30 0.30 0.30 0.7K
15:00 0.30 0.30 0.30 0.30 3.1K
15:05 0.30 0.30 0.30 0.30 0.5K
15:10 0.30 0.30 0.30 0.30 7.6K
15:15 0.30 0.30 0.30 0.30 4.3K
15:20 0.30 0.30 0.30 0.30 3.6K
15:25 0.30 0.30 0.30 0.30 10.5K
15:45 0.30 0.30 0.30 0.30 1.0K
15:55 0.30 0.30 0.30 0.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available