BioLargo

BLGO
🏛️ usa →
0.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.31 0.31 0.31 0.31 4.5K
09:35 0.31 0.31 0.31 0.31 30.7K
09:45 0.31 0.31 0.31 0.31 40.0K
09:50 0.31 0.31 0.31 0.31 33.7K
10:10 0.30 0.30 0.30 0.30 3.5K
10:15 0.31 0.31 0.30 0.30 2.8K
10:30 0.30 0.30 0.30 0.30 0.6K
10:35 0.30 0.30 0.30 0.30 0.1K
10:40 0.30 0.30 0.30 0.30 6.5K
10:50 0.30 0.30 0.30 0.30 1.7K
10:55 0.30 0.30 0.30 0.30 1.3K
11:20 0.30 0.31 0.30 0.31 0.2K
11:25 0.30 0.31 0.30 0.31 32.7K
11:30 0.31 0.31 0.31 0.31 12.9K
11:35 0.31 0.31 0.30 0.30 33.0K
11:40 0.30 0.30 0.30 0.30 1.3K
11:45 0.30 0.30 0.30 0.30 0.4K
11:50 0.31 0.31 0.31 0.31 15.0K
11:55 0.30 0.30 0.30 0.30 1.4K
12:00 0.31 0.31 0.31 0.31 6.5K
12:10 0.30 0.30 0.30 0.30 2.4K
12:15 0.30 0.31 0.30 0.30 76.4K
12:25 0.30 0.30 0.30 0.30 8.8K
12:30 0.30 0.31 0.30 0.31 41.9K
12:35 0.30 0.31 0.30 0.31 7.1K
13:05 0.31 0.31 0.31 0.31 0.3K
13:10 0.30 0.31 0.30 0.31 3.3K
13:15 0.31 0.31 0.31 0.31 2.4K
13:20 0.31 0.31 0.31 0.31 0.4K
13:25 0.30 0.31 0.30 0.31 4.3K
13:35 0.31 0.31 0.31 0.31 0.6K
13:40 0.31 0.31 0.30 0.31 68.0K
13:45 0.30 0.31 0.30 0.30 45.3K
13:50 0.30 0.30 0.30 0.30 0.1K
13:55 0.30 0.30 0.30 0.30 0.1K
14:10 0.30 0.30 0.30 0.30 1.0K
14:25 0.30 0.30 0.30 0.30 1.8K
14:35 0.30 0.30 0.30 0.30 38.1K
14:40 0.30 0.30 0.30 0.30 5.9K
14:50 0.30 0.30 0.30 0.30 30.2K
15:15 0.30 0.30 0.30 0.30 1.4K
15:35 0.30 0.30 0.30 0.30 5.0K
15:40 0.30 0.30 0.30 0.30 12.0K
15:45 0.30 0.30 0.30 0.30 0.2K
15:50 0.30 0.30 0.30 0.30 14.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available