BioLargo

BLGO
🏛️ usa →
0.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.29 0.29 0.29 0.29 2.6K
09:40 0.29 0.29 0.29 0.29 2.5K
09:45 0.29 0.29 0.29 0.29 0.9K
09:50 0.30 0.30 0.29 0.29 3.8K
09:55 0.29 0.29 0.29 0.29 3.0K
10:05 0.29 0.29 0.29 0.29 0.8K
10:20 0.29 0.29 0.29 0.29 5.1K
10:25 0.30 0.30 0.30 0.30 20.2K
10:30 0.30 0.30 0.30 0.30 4.3K
10:35 0.30 0.30 0.30 0.30 7.2K
10:40 0.30 0.30 0.30 0.30 4.3K
10:45 0.30 0.30 0.30 0.30 10.0K
11:05 0.30 0.30 0.30 0.30 5.3K
11:15 0.30 0.30 0.30 0.30 5.0K
11:45 0.30 0.30 0.30 0.30 0.3K
12:00 0.29 0.29 0.29 0.29 0.4K
12:05 0.30 0.30 0.30 0.30 0.1K
12:10 0.30 0.30 0.30 0.30 6.2K
12:15 0.30 0.30 0.30 0.30 1.3K
13:10 0.30 0.30 0.30 0.30 1.1K
13:40 0.30 0.30 0.30 0.30 0.2K
13:55 0.30 0.30 0.30 0.30 10.0K
14:00 0.30 0.30 0.30 0.30 18.0K
14:15 0.30 0.30 0.30 0.30 1.1K
14:30 0.30 0.30 0.30 0.30 4.5K
14:55 0.30 0.30 0.30 0.30 0.9K
15:00 0.30 0.30 0.30 0.30 0.2K
15:15 0.30 0.30 0.30 0.30 2.0K
15:25 0.30 0.30 0.30 0.30 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available