| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.26 | 0.26 | 0.26 | 0.26 | 18.4K |
| 09:45 | 0.26 | 0.26 | 0.26 | 0.26 | 7.5K |
| 09:50 | 0.25 | 0.25 | 0.25 | 0.25 | 71.8K |
| 09:55 | 0.25 | 0.25 | 0.25 | 0.25 | 8.1K |
| 11:40 | 0.25 | 0.25 | 0.25 | 0.25 | 0.2K |
| 12:20 | 0.25 | 0.25 | 0.25 | 0.25 | 22.5K |
| 12:45 | 0.25 | 0.25 | 0.25 | 0.25 | 0.1K |
| 14:15 | 0.26 | 0.27 | 0.26 | 0.27 | 137.0K |
| 14:25 | 0.26 | 0.26 | 0.26 | 0.26 | 1.0K |
| 14:45 | 0.26 | 0.26 | 0.26 | 0.26 | 2.5K |
| 14:55 | 0.26 | 0.26 | 0.26 | 0.26 | 1.0K |
Historical Data Overview
Historical Price Range
Historical High
1.08
2016-08-15
Historical Low
0.10
2020-11-09
Volume Extremes
Volume Peak
5.6M
2021-01-26
Volume Low
0.0M
2016-11-25
Data Statistics
Rise Proportion
41.6%
Start: 2015-01-05
Fall Proportion
46.8%
Total2671Trading Days
Daily Change Extremes
Max Daily Gain
+48.78%
2015-07-23
Max Daily Loss
-27.27%
2020-03-16
Monthly Change Extremes
Max Monthly Gain
+117.07%
2016-08
Max Monthly Loss
-31.56%
2018-07