Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
1.08
2016-08-15
Historical Low
0.10
2020-11-09
Volume Extremes
Volume Peak
5.6M
2021-01-26
Volume Low
0.0M
2016-11-25
Data Statistics
Rise Proportion
41.6%
Start: 2015-01-05
Fall Proportion
46.8%
Total2671Trading Days
Daily Change Extremes
Max Daily Gain
+48.78%
2015-07-23
Max Daily Loss
-27.27%
2020-03-16
Monthly Change Extremes
Max Monthly Gain
+117.07%
2016-08
Max Monthly Loss
-31.56%
2018-07
Related Stocks
Purecycle Technologies Holdings
PCTTU
15.5000
Joby Aviation Warrant
JOBY_t
6.0000
Global Net Lease Prf E
GNL_pe
23.7500
Crystal Valley
CYVF
72.0000
Orient Overseas ADR
OROVY
81.4000
NewHold Investment
NHIC
10.1800
Aeva Technologies
AEVA
14.5000
Japan Airport Terminal ADR
JTTRY
15.3000
Cohen Circle Acquisition I Unt
CCIRU
13.6500
UBS AG London Branch ELKS 6
MLPB
24.9900