BioNexus Gene Lab

BGLC
🏛️ usa →
5.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.86 5.91 5.86 5.91 36.8K
09:31 5.90 5.90 5.90 5.90 0.8K
09:33 6.08 6.08 5.93 5.93 0.4K
09:35 6.18 6.18 6.18 6.18 0.5K
09:36 6.09 6.09 6.02 6.02 0.4K
09:38 6.11 6.11 6.11 6.11 0.4K
09:39 5.98 6.05 5.98 6.05 5.0K
09:41 5.92 6.03 5.92 6.03 2.3K
09:43 5.98 5.98 5.98 5.98 0.2K
09:45 5.91 5.93 5.90 5.90 2.1K
09:46 5.90 5.90 5.90 5.90 0.3K
09:47 6.00 6.00 6.00 6.00 0.7K
09:50 5.94 5.94 5.89 5.94 0.7K
09:51 5.89 5.90 5.89 5.90 0.8K
09:53 5.93 5.94 5.93 5.94 1.1K
09:56 5.80 5.80 5.72 5.72 4.2K
09:57 5.68 5.76 5.68 5.76 2.6K
09:58 5.75 5.75 5.75 5.75 13.1K
09:59 5.82 5.82 5.82 5.82 0.3K
10:01 5.88 5.88 5.88 5.88 3.0K
10:05 5.93 5.93 5.91 5.93 3.2K
10:06 5.91 5.91 5.91 5.91 0.5K
10:07 5.93 5.93 5.92 5.93 1.9K
10:09 5.89 5.96 5.89 5.94 4.8K
10:10 5.94 6.01 5.94 6.01 0.7K
10:15 5.98 5.98 5.98 5.98 0.4K
10:21 5.98 5.98 5.88 5.88 0.3K
10:22 5.93 5.93 5.93 5.93 0.1K
10:24 5.90 5.90 5.90 5.90 0.3K
10:25 5.98 6.01 5.96 6.00 1.5K
10:28 6.00 6.00 6.00 6.00 0.2K
10:30 6.08 6.08 6.08 6.08 2.9K
10:31 6.02 6.02 6.02 6.02 0.3K
10:32 6.01 6.01 6.01 6.01 0.3K
10:33 5.99 5.99 5.99 5.99 0.3K
10:36 6.00 6.00 6.00 6.00 0.5K
10:40 6.04 6.04 6.04 6.04 0.2K
10:41 6.01 6.01 6.01 6.01 0.3K
10:43 6.04 6.04 6.04 6.04 0.1K
10:44 6.07 6.10 6.07 6.10 1.0K
10:45 6.07 6.07 6.07 6.07 0.2K
10:46 6.04 6.04 6.04 6.04 1.0K
10:49 6.02 6.02 6.02 6.02 0.5K
10:50 6.16 6.16 6.16 6.16 7.3K
10:51 6.15 6.15 6.15 6.15 0.2K
10:52 6.10 6.10 6.10 6.10 3.0K
10:53 6.02 6.02 6.00 6.00 0.2K
10:54 6.02 6.02 6.02 6.02 0.5K
11:00 6.09 6.09 6.09 6.09 0.2K
11:03 6.01 6.01 6.01 6.01 0.7K
11:06 6.01 6.01 6.01 6.01 1.3K
11:07 6.02 6.02 5.94 5.94 0.6K
11:09 5.92 5.94 5.92 5.94 0.9K
11:15 5.93 5.93 5.93 5.93 2.3K
11:16 5.90 5.90 5.87 5.87 2.3K
11:17 5.87 5.93 5.87 5.93 0.8K
11:18 5.90 5.90 5.90 5.90 0.3K
11:20 5.93 5.93 5.93 5.93 1.2K
11:23 5.90 5.90 5.90 5.90 0.2K
11:25 5.87 5.87 5.87 5.87 0.2K
11:26 5.87 5.87 5.87 5.87 0.5K
11:30 5.95 5.95 5.95 5.95 1.2K
11:32 5.95 5.95 5.95 5.95 4.1K
11:33 5.95 5.95 5.95 5.95 0.2K
11:34 5.88 5.88 5.88 5.88 0.9K
11:41 5.92 5.92 5.92 5.92 0.5K
11:43 5.88 5.88 5.88 5.88 0.2K
11:44 6.02 6.02 5.95 5.97 2.5K
11:45 5.96 6.18 5.96 6.18 0.5K
11:47 6.18 6.18 6.18 6.18 0.2K
11:48 6.07 6.17 6.07 6.17 0.4K
11:49 6.12 6.12 6.04 6.04 4.7K
11:50 6.15 6.15 6.15 6.15 0.4K
12:03 5.99 5.99 5.99 5.99 0.5K
12:10 5.96 5.96 5.92 5.92 0.3K
12:12 5.93 5.93 5.93 5.93 0.3K
12:13 5.92 5.92 5.92 5.92 0.5K
12:14 5.91 5.91 5.91 5.91 0.3K
12:15 5.90 5.90 5.90 5.90 2.1K
12:16 5.88 5.88 5.88 5.88 0.5K
12:20 5.89 5.89 5.89 5.89 1.9K
12:21 5.88 5.88 5.85 5.85 5.3K
12:22 5.85 5.85 5.85 5.85 0.3K
12:27 5.79 5.79 5.75 5.75 1.7K
12:28 5.88 5.88 5.88 5.88 0.4K
12:30 5.88 5.88 5.88 5.88 0.6K
12:41 5.88 5.88 5.88 5.88 0.1K
12:42 5.76 5.76 5.76 5.76 0.7K
12:53 5.78 5.78 5.78 5.78 0.8K
12:54 5.78 5.78 5.78 5.78 0.6K
12:55 5.80 5.80 5.80 5.80 0.4K
12:57 5.84 5.86 5.84 5.86 1.3K
12:59 5.86 5.86 5.86 5.86 0.3K
13:01 5.82 5.82 5.82 5.82 0.2K
13:20 5.87 5.87 5.87 5.87 0.5K
13:21 5.88 5.88 5.88 5.88 1.5K
13:36 5.93 5.93 5.93 5.93 0.3K
13:49 5.89 5.89 5.89 5.89 0.1K
13:53 5.89 5.89 5.89 5.89 0.2K
13:56 5.86 5.86 5.86 5.86 0.4K
13:57 5.88 5.88 5.88 5.88 0.7K
14:17 5.88 5.88 5.88 5.88 0.6K
14:19 5.89 5.89 5.89 5.89 1.0K
14:30 5.84 5.84 5.84 5.84 1.0K
14:32 5.91 5.91 5.91 5.91 1.1K
14:40 5.89 5.90 5.89 5.90 0.8K
14:41 5.90 5.90 5.90 5.90 0.6K
14:46 5.89 5.89 5.89 5.89 0.3K
14:48 5.84 5.84 5.84 5.84 0.5K
15:14 5.86 5.86 5.84 5.84 2.0K
15:16 5.87 5.87 5.87 5.87 0.4K
15:20 5.81 5.83 5.80 5.83 0.6K
15:22 5.80 5.80 5.78 5.78 0.5K
15:23 5.78 5.78 5.78 5.78 0.1K
15:24 5.78 5.78 5.77 5.77 1.0K
15:25 5.77 5.77 5.77 5.77 0.4K
15:28 5.77 5.77 5.77 5.77 1.0K
15:29 5.77 5.77 5.77 5.77 0.4K
15:30 5.77 5.77 5.76 5.77 3.5K
15:31 5.77 5.77 5.77 5.77 0.4K
15:40 5.82 5.82 5.82 5.82 0.1K
15:42 5.82 5.83 5.82 5.83 1.2K
15:43 5.80 5.80 5.80 5.80 0.8K
15:45 5.77 5.77 5.77 5.77 0.2K
15:47 5.82 5.82 5.82 5.82 0.8K
15:48 5.82 5.82 5.82 5.82 0.2K
15:49 5.80 5.80 5.80 5.80 0.1K
15:53 5.81 5.81 5.81 5.81 0.7K
15:54 5.88 5.88 5.88 5.88 0.9K
15:55 5.82 5.82 5.82 5.82 0.2K
15:59 5.79 5.83 5.78 5.82 9.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available