5.47
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.08 | 5.14 | 5.08 | 5.14 | 3.0K |
| 09:31 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 09:32 | 5.05 | 5.15 | 5.05 | 5.15 | 0.4K |
| 09:39 | 5.30 | 5.30 | 5.30 | 5.30 | 0.2K |
| 09:40 | 5.30 | 5.30 | 5.24 | 5.24 | 0.6K |
| 09:43 | 5.20 | 5.26 | 5.20 | 5.26 | 7.4K |
| 09:45 | 5.26 | 5.26 | 5.26 | 5.26 | 0.6K |
| 09:52 | 5.24 | 5.26 | 5.24 | 5.25 | 2.2K |
| 09:56 | 5.21 | 5.21 | 5.21 | 5.21 | 0.3K |
| 09:59 | 5.19 | 5.20 | 5.19 | 5.20 | 0.9K |
| 10:02 | 5.20 | 5.20 | 5.20 | 5.20 | 1.0K |
| 10:04 | 5.21 | 5.21 | 5.21 | 5.21 | 0.4K |
| 10:15 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 10:19 | 5.25 | 5.25 | 5.25 | 5.25 | 1.7K |
| 10:28 | 5.25 | 5.25 | 5.25 | 5.25 | 0.2K |
| 10:29 | 5.25 | 5.25 | 5.25 | 5.25 | 2.4K |
| 10:39 | 5.20 | 5.20 | 5.20 | 5.20 | 0.4K |
| 10:54 | 5.20 | 5.20 | 5.20 | 5.20 | 0.7K |
| 10:58 | 5.20 | 5.20 | 5.20 | 5.20 | 1.5K |
| 11:00 | 5.20 | 5.20 | 5.20 | 5.20 | 2.7K |
| 11:08 | 5.17 | 5.17 | 5.17 | 5.17 | 0.3K |
| 11:09 | 5.11 | 5.11 | 5.11 | 5.11 | 0.5K |
| 11:16 | 5.20 | 5.20 | 5.20 | 5.20 | 0.5K |
| 11:17 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 11:24 | 5.25 | 5.25 | 5.25 | 5.25 | 2.0K |
| 11:25 | 5.25 | 5.25 | 5.25 | 5.25 | 3.6K |
| 11:28 | 5.25 | 5.25 | 5.25 | 5.25 | 2.6K |
| 11:31 | 5.22 | 5.23 | 5.12 | 5.12 | 1.6K |
| 11:32 | 5.21 | 5.25 | 5.21 | 5.21 | 0.3K |
| 11:33 | 5.26 | 5.26 | 5.25 | 5.26 | 1.1K |
| 11:35 | 5.25 | 5.25 | 5.25 | 5.25 | 0.2K |
| 11:40 | 5.25 | 5.25 | 5.25 | 5.25 | 0.2K |
| 11:47 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 11:49 | 5.21 | 5.21 | 5.21 | 5.21 | 0.8K |
| 11:56 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 12:07 | 5.28 | 5.28 | 5.28 | 5.28 | 0.3K |
| 12:16 | 5.28 | 5.28 | 5.28 | 5.28 | 0.6K |
| 12:25 | 5.22 | 5.22 | 5.22 | 5.22 | 0.2K |
| 12:26 | 5.22 | 5.22 | 5.22 | 5.22 | 0.9K |
| 12:39 | 5.22 | 5.22 | 5.22 | 5.22 | 0.3K |
| 12:54 | 5.21 | 5.21 | 5.21 | 5.21 | 0.7K |
| 13:24 | 5.19 | 5.19 | 5.19 | 5.19 | 1.1K |
| 14:21 | 5.19 | 5.19 | 5.19 | 5.19 | 1.0K |
| 15:08 | 5.15 | 5.15 | 5.15 | 5.15 | 0.8K |
| 15:11 | 5.12 | 5.12 | 5.12 | 5.12 | 0.4K |
| 15:31 | 5.10 | 5.10 | 5.10 | 5.10 | 1.6K |
| 15:51 | 5.10 | 5.10 | 5.10 | 5.10 | 0.5K |
| 15:59 | 5.12 | 5.15 | 5.12 | 5.15 | 6.8K |