BioNexus Gene Lab

BGLC
🏛️ usa →
5.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.51 4.55 4.51 4.55 3.3K
09:33 4.50 4.50 4.50 4.50 0.8K
09:34 4.55 4.55 4.55 4.55 2.4K
09:50 4.54 4.54 4.54 4.54 3.1K
10:05 4.51 4.51 4.51 4.51 0.2K
10:09 4.51 4.51 4.51 4.51 1.4K
10:17 4.53 4.56 4.53 4.56 0.9K
10:19 4.58 4.58 4.58 4.58 0.5K
10:46 4.58 4.60 4.58 4.60 0.4K
10:50 4.58 4.58 4.58 4.58 0.5K
10:55 4.60 4.60 4.60 4.60 0.5K
11:05 4.58 4.58 4.58 4.58 3.0K
11:07 4.54 4.54 4.50 4.50 11.5K
11:23 4.45 4.45 4.43 4.43 1.2K
11:25 4.47 4.47 4.47 4.47 0.2K
11:33 4.51 4.51 4.51 4.51 0.4K
11:59 4.46 4.46 4.46 4.46 5.5K
12:48 4.41 4.41 4.41 4.41 0.2K
13:13 4.45 4.45 4.45 4.45 0.2K
13:28 4.44 4.44 4.44 4.44 0.3K
14:13 4.40 4.40 4.40 4.40 0.7K
14:22 4.40 4.40 4.40 4.40 0.4K
15:58 4.44 4.44 4.44 4.44 0.2K
15:59 4.46 4.46 4.46 4.46 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available