5.47
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.69 | 5.69 | 5.69 | 5.69 | 2.1K |
| 09:34 | 5.66 | 5.66 | 5.66 | 5.66 | 0.1K |
| 09:35 | 5.65 | 5.68 | 5.65 | 5.68 | 1.3K |
| 09:41 | 5.68 | 5.68 | 5.68 | 5.68 | 0.3K |
| 09:44 | 5.65 | 5.65 | 5.65 | 5.65 | 0.4K |
| 09:54 | 5.69 | 5.69 | 5.69 | 5.69 | 0.3K |
| 10:04 | 5.65 | 5.65 | 5.65 | 5.65 | 0.6K |
| 10:21 | 5.67 | 5.67 | 5.67 | 5.67 | 0.2K |
| 10:37 | 5.65 | 5.65 | 5.65 | 5.65 | 0.5K |
| 10:44 | 5.65 | 5.65 | 5.65 | 5.65 | 1.8K |
| 11:10 | 5.67 | 5.67 | 5.67 | 5.67 | 0.1K |
| 11:12 | 5.68 | 5.68 | 5.67 | 5.67 | 10.1K |
| 11:23 | 5.66 | 5.66 | 5.66 | 5.66 | 0.7K |
| 11:24 | 5.65 | 5.65 | 5.65 | 5.65 | 0.3K |
| 12:10 | 5.69 | 5.69 | 5.69 | 5.69 | 0.2K |
| 12:37 | 5.69 | 5.69 | 5.69 | 5.69 | 0.2K |
| 12:47 | 5.68 | 5.68 | 5.68 | 5.68 | 6.0K |
| 12:48 | 5.70 | 5.74 | 5.70 | 5.74 | 1.7K |
| 12:49 | 5.74 | 5.76 | 5.74 | 5.76 | 8.0K |
| 12:50 | 5.74 | 5.74 | 5.74 | 5.74 | 0.6K |
| 12:58 | 5.79 | 5.79 | 5.79 | 5.79 | 0.8K |
| 13:13 | 5.78 | 5.78 | 5.78 | 5.78 | 1.0K |
| 13:58 | 5.78 | 5.78 | 5.78 | 5.78 | 0.9K |
| 14:05 | 5.74 | 5.74 | 5.74 | 5.74 | 0.7K |
| 14:13 | 5.70 | 5.70 | 5.65 | 5.65 | 11.8K |
| 14:43 | 5.79 | 5.79 | 5.74 | 5.74 | 0.4K |
| 15:25 | 5.68 | 5.68 | 5.68 | 5.68 | 2.0K |
| 15:59 | 5.68 | 5.68 | 5.66 | 5.66 | 1.0K |