5.47
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 5.56 | 5.56 | 5.56 | 5.56 | 3.8K |
| 10:09 | 5.49 | 5.49 | 5.49 | 5.49 | 1.1K |
| 10:10 | 5.41 | 5.41 | 5.41 | 5.41 | 1.1K |
| 10:12 | 5.44 | 5.44 | 5.44 | 5.44 | 0.6K |
| 10:14 | 5.47 | 5.55 | 5.47 | 5.55 | 0.5K |
| 10:20 | 5.41 | 5.41 | 5.38 | 5.38 | 5.6K |
| 10:21 | 5.42 | 5.42 | 5.30 | 5.30 | 4.1K |
| 10:22 | 5.30 | 5.30 | 5.30 | 5.30 | 0.2K |
| 10:23 | 5.30 | 5.30 | 5.30 | 5.30 | 0.7K |
| 10:25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.3K |
| 10:26 | 5.25 | 5.25 | 5.25 | 5.25 | 0.3K |
| 10:27 | 5.49 | 5.49 | 5.49 | 5.49 | 0.7K |
| 10:58 | 5.30 | 5.30 | 5.25 | 5.25 | 0.5K |
| 11:09 | 5.26 | 5.26 | 5.26 | 5.26 | 0.6K |
| 11:29 | 5.31 | 5.31 | 5.31 | 5.31 | 0.5K |
| 11:44 | 5.27 | 5.27 | 5.27 | 5.27 | 1.5K |
| 12:00 | 5.24 | 5.24 | 5.24 | 5.24 | 0.5K |
| 12:12 | 5.20 | 5.20 | 5.20 | 5.20 | 0.6K |
| 12:18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.4K |
| 12:45 | 5.18 | 5.18 | 5.18 | 5.18 | 0.2K |
| 12:54 | 5.20 | 5.20 | 5.20 | 5.20 | 0.5K |
| 13:03 | 5.00 | 5.00 | 5.00 | 5.00 | 4.6K |
| 13:24 | 5.15 | 5.15 | 5.15 | 5.15 | 0.5K |
| 13:26 | 5.08 | 5.08 | 5.08 | 5.08 | 0.1K |
| 13:28 | 5.05 | 5.05 | 5.05 | 5.05 | 0.1K |
| 13:30 | 5.09 | 5.10 | 5.09 | 5.10 | 0.2K |
| 13:33 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
| 14:01 | 5.05 | 5.05 | 5.05 | 5.05 | 0.3K |
| 14:19 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 14:22 | 5.08 | 5.08 | 5.05 | 5.05 | 1.0K |
| 14:23 | 5.01 | 5.01 | 5.01 | 5.01 | 2.9K |
| 14:30 | 5.00 | 5.00 | 5.00 | 5.00 | 0.9K |
| 15:10 | 5.05 | 5.05 | 5.05 | 5.05 | 0.2K |
| 15:11 | 5.02 | 5.07 | 5.02 | 5.07 | 0.3K |
| 15:20 | 5.05 | 5.05 | 5.02 | 5.02 | 1.6K |
| 15:25 | 5.02 | 5.02 | 5.02 | 5.02 | 0.2K |
| 15:30 | 5.10 | 5.10 | 5.10 | 5.10 | 1.0K |
| 15:32 | 5.01 | 5.01 | 5.01 | 5.01 | 0.1K |
| 15:43 | 5.05 | 5.05 | 5.05 | 5.05 | 0.2K |
| 15:49 | 5.01 | 5.01 | 5.01 | 5.01 | 0.4K |
| 15:50 | 5.01 | 5.01 | 5.01 | 5.01 | 0.4K |
| 15:52 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 15:59 | 5.01 | 5.04 | 5.01 | 5.04 | 1.6K |