BioNexus Gene Lab

BGLC
🏛️ usa →
5.47
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.47 4.47 4.47 4.47 1.4K
09:51 4.42 4.42 4.42 4.42 0.4K
09:57 4.42 4.42 4.42 4.42 2.0K
10:12 4.29 4.29 4.29 4.29 0.2K
10:21 4.36 4.36 4.36 4.36 0.7K
10:45 4.40 4.40 4.40 4.40 0.2K
11:04 4.38 4.45 4.38 4.45 10.1K
11:23 4.43 4.43 4.43 4.43 1.5K
11:48 4.41 4.41 4.40 4.40 2.1K
12:01 4.38 4.38 4.38 4.38 0.6K
12:20 4.43 4.43 4.40 4.40 0.6K
12:24 4.42 4.44 4.42 4.44 0.3K
12:29 4.40 4.40 4.40 4.40 0.3K
12:37 4.42 4.42 4.42 4.42 0.2K
12:38 4.43 4.43 4.43 4.43 0.5K
12:54 4.37 4.37 4.37 4.37 0.1K
13:05 4.37 4.37 4.37 4.37 0.2K
13:27 4.38 4.38 4.38 4.38 0.4K
13:47 4.39 4.39 4.39 4.39 0.3K
13:52 4.37 4.37 4.37 4.37 0.2K
14:09 4.38 4.38 4.38 4.38 0.1K
14:12 4.38 4.38 4.38 4.38 0.6K
15:36 4.39 4.39 4.39 4.39 1.2K
15:57 4.39 4.39 4.39 4.39 0.8K
15:59 4.38 4.38 4.37 4.37 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available