0.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 2.28 | 2.28 | 2.00 | 2.04 | 0.1M |
| 2023-12-28 | 2.20 | 2.36 | 2.20 | 2.36 | 0.0M |
| 2023-12-27 | 2.40 | 2.40 | 2.12 | 2.20 | 0.1M |
| 2023-12-22 | 2.44 | 2.52 | 2.32 | 2.32 | 0.0M |
| 2023-12-21 | 2.52 | 2.60 | 2.28 | 2.44 | 0.0M |
| 2023-12-20 | 2.76 | 2.76 | 2.36 | 2.48 | 0.1M |
| 2023-12-19 | 3.00 | 3.16 | 2.64 | 2.72 | 0.1M |
| 2023-12-18 | 2.36 | 3.52 | 2.32 | 3.00 | 0.2M |
| 2023-12-15 | 2.20 | 2.36 | 2.12 | 2.36 | 0.0M |
| 2023-12-14 | 2.16 | 2.24 | 2.12 | 2.20 | 0.0M |
| 2023-12-13 | 2.16 | 2.20 | 2.08 | 2.16 | 0.0M |
| 2023-12-12 | 2.16 | 2.24 | 2.12 | 2.16 | 0.0M |
| 2023-12-11 | 2.24 | 2.28 | 2.08 | 2.16 | 0.0M |
| 2023-12-08 | 2.20 | 2.24 | 2.12 | 2.24 | 0.0M |
| 2023-12-07 | 2.16 | 2.44 | 1.96 | 2.16 | 0.1M |
| 2023-12-06 | 2.20 | 2.28 | 2.12 | 2.12 | 0.0M |
| 2023-12-05 | 2.28 | 2.28 | 2.16 | 2.24 | 0.0M |
| 2023-12-04 | 2.32 | 2.32 | 2.16 | 2.24 | 0.0M |
| 2023-12-01 | 2.28 | 2.36 | 2.12 | 2.16 | 0.0M |
| 2023-11-30 | 2.28 | 2.28 | 2.20 | 2.28 | 0.0M |
| 2023-11-29 | 2.20 | 2.28 | 2.16 | 2.20 | 0.0M |
| 2023-11-28 | 2.32 | 2.36 | 2.16 | 2.28 | 0.0M |
| 2023-11-27 | 2.32 | 2.32 | 2.24 | 2.32 | 0.0M |
| 2023-11-24 | 2.20 | 2.28 | 2.12 | 2.24 | 0.0M |
| 2023-11-23 | 2.28 | 2.28 | 2.08 | 2.16 | 0.1M |
| 2023-11-22 | 2.44 | 2.64 | 2.28 | 2.40 | 0.1M |
| 2023-11-21 | 2.52 | 2.60 | 2.36 | 2.56 | 0.0M |
| 2023-11-20 | 2.88 | 3.08 | 2.52 | 2.60 | 0.1M |
| 2023-11-17 | 2.92 | 2.92 | 2.80 | 2.88 | 0.0M |
| 2023-11-16 | 3.00 | 3.00 | 2.84 | 2.84 | 0.0M |
| 2023-11-15 | 3.12 | 3.12 | 2.88 | 2.92 | 0.0M |
| 2023-11-14 | 3.12 | 3.16 | 3.00 | 3.00 | 0.0M |
| 2023-11-13 | 3.20 | 3.20 | 3.04 | 3.04 | 0.0M |
| 2023-11-10 | 3.12 | 3.36 | 3.04 | 3.12 | 0.0M |
| 2023-11-09 | 3.12 | 3.20 | 3.04 | 3.16 | 0.0M |
| 2023-11-08 | 3.08 | 3.24 | 3.08 | 3.08 | 0.0M |
| 2023-11-07 | 3.16 | 3.36 | 3.08 | 3.12 | 0.0M |
| 2023-11-06 | 3.16 | 3.36 | 3.00 | 3.08 | 0.0M |
| 2023-11-03 | 3.16 | 3.16 | 3.00 | 3.08 | 0.0M |
| 2023-11-02 | 2.88 | 3.16 | 2.84 | 3.08 | 0.0M |
| 2023-11-01 | 3.00 | 3.12 | 2.84 | 2.88 | 0.0M |
| 2023-10-31 | 3.20 | 3.20 | 2.88 | 3.00 | 0.0M |
| 2023-10-30 | 3.08 | 3.80 | 3.08 | 3.08 | 0.0M |
| 2023-10-27 | 3.80 | 3.80 | 3.08 | 3.36 | 0.0M |
| 2023-10-26 | 3.60 | 3.64 | 3.12 | 3.36 | 0.0M |
| 2023-10-25 | 3.60 | 3.68 | 3.44 | 3.52 | 0.0M |
| 2023-10-24 | 3.72 | 3.76 | 3.40 | 3.60 | 0.0M |
| 2023-10-23 | 3.72 | 3.80 | 3.60 | 3.76 | 0.0M |
| 2023-10-20 | 3.80 | 3.88 | 3.72 | 3.72 | 0.0M |
| 2023-10-19 | 3.96 | 3.96 | 3.72 | 3.80 | 0.0M |
| 2023-10-18 | 4.00 | 4.00 | 3.76 | 3.76 | 0.0M |
| 2023-10-17 | 3.64 | 3.96 | 3.64 | 3.76 | 0.0M |
| 2023-10-16 | 3.80 | 3.88 | 3.64 | 3.76 | 0.0M |
| 2023-10-13 | 3.88 | 3.88 | 3.76 | 3.80 | 0.0M |
| 2023-10-12 | 3.88 | 3.92 | 3.76 | 3.88 | 0.0M |
| 2023-10-11 | 3.92 | 3.92 | 3.80 | 3.88 | 0.0M |
| 2023-10-10 | 3.96 | 4.00 | 3.72 | 3.88 | 0.0M |
| 2023-10-09 | 4.04 | 4.08 | 3.84 | 3.88 | 0.0M |
| 2023-10-06 | 4.08 | 4.08 | 3.84 | 4.00 | 0.0M |
| 2023-10-05 | 3.92 | 4.08 | 3.84 | 3.96 | 0.0M |
| 2023-10-04 | 4.08 | 4.16 | 3.92 | 3.92 | 0.0M |
| 2023-10-03 | 4.28 | 4.32 | 3.96 | 4.00 | 0.0M |
| 2023-10-02 | 4.40 | 4.52 | 4.28 | 4.40 | 0.0M |
| 2023-09-29 | 4.40 | 4.52 | 4.24 | 4.32 | 0.0M |
| 2023-09-28 | 4.96 | 5.12 | 4.32 | 4.32 | 0.0M |
| 2023-09-27 | 4.80 | 5.20 | 4.56 | 4.84 | 0.0M |
| 2023-09-26 | 5.76 | 5.76 | 4.64 | 4.80 | 0.1M |
| 2023-09-25 | 5.40 | 6.96 | 4.12 | 5.76 | 0.4M |
| 2023-09-22 | 4.12 | 4.12 | 3.96 | 3.96 | 0.0M |
| 2023-09-21 | 3.80 | 4.20 | 3.80 | 3.96 | 0.0M |
| 2023-09-20 | 4.44 | 4.60 | 3.84 | 3.96 | 0.0M |
| 2023-09-19 | 4.80 | 4.92 | 4.40 | 4.56 | 0.1M |
| 2023-09-18 | 5.40 | 5.56 | 5.32 | 5.48 | 0.0M |
| 2023-09-15 | 5.40 | 5.48 | 5.20 | 5.48 | 0.1M |
| 2023-09-14 | 5.56 | 5.76 | 5.52 | 5.60 | 0.0M |
| 2023-09-13 | 5.56 | 5.64 | 5.44 | 5.48 | 0.0M |
| 2023-09-12 | 5.76 | 5.76 | 5.52 | 5.56 | 0.0M |
| 2023-09-11 | 6.72 | 7.56 | 5.64 | 5.80 | 0.1M |
| 2023-09-08 | 5.60 | 5.68 | 5.52 | 5.64 | 0.0M |
| 2023-09-07 | 5.60 | 5.60 | 5.52 | 5.60 | 0.0M |
| 2023-09-06 | 5.48 | 5.56 | 5.48 | 5.52 | 0.0M |
| 2023-09-05 | 5.68 | 5.68 | 5.48 | 5.48 | 0.0M |
| 2023-09-04 | 5.68 | 5.72 | 5.52 | 5.64 | 0.0M |
| 2023-09-01 | 5.68 | 5.88 | 5.52 | 5.56 | 0.0M |
| 2023-08-31 | 5.48 | 5.76 | 5.48 | 5.56 | 0.0M |
| 2023-08-30 | 5.60 | 5.64 | 5.44 | 5.44 | 0.0M |
| 2023-08-29 | 5.60 | 5.72 | 5.48 | 5.60 | 0.0M |
| 2023-08-28 | 5.68 | 5.68 | 5.56 | 5.56 | 0.0M |
| 2023-08-25 | 5.48 | 5.64 | 5.44 | 5.60 | 0.0M |
| 2023-08-24 | 5.52 | 5.64 | 5.36 | 5.56 | 0.0M |
| 2023-08-23 | 5.48 | 5.68 | 5.48 | 5.52 | 0.0M |
| 2023-08-22 | 5.60 | 5.72 | 5.52 | 5.56 | 0.0M |
| 2023-08-21 | 5.80 | 5.92 | 5.52 | 5.52 | 0.0M |
| 2023-08-18 | 5.80 | 5.80 | 5.60 | 5.76 | 0.0M |
| 2023-08-17 | 5.68 | 5.76 | 5.56 | 5.72 | 0.0M |
| 2023-08-16 | 5.60 | 6.80 | 5.48 | 5.68 | 0.1M |
| 2023-08-15 | 5.64 | 5.64 | 5.40 | 5.48 | 0.0M |
| 2023-08-14 | 5.52 | 5.84 | 5.40 | 5.52 | 0.0M |
| 2023-08-11 | 5.68 | 5.76 | 5.40 | 5.44 | 0.0M |
| 2023-08-10 | 5.80 | 5.80 | 5.48 | 5.60 | 0.0M |
| 2023-08-09 | 6.08 | 6.32 | 5.60 | 5.72 | 0.1M |
| 2023-08-08 | 7.60 | 10.36 | 5.36 | 5.96 | 0.5M |
| 2023-08-07 | 5.52 | 7.40 | 5.52 | 5.76 | 0.0M |
| 2023-08-04 | 6.00 | 6.04 | 5.08 | 5.52 | 0.0M |
| 2023-08-03 | 6.20 | 6.40 | 5.80 | 6.04 | 0.0M |
| 2023-08-02 | 7.16 | 7.16 | 6.48 | 6.48 | 0.0M |
| 2023-08-01 | 7.28 | 7.48 | 6.92 | 7.00 | 0.0M |
| 2023-07-31 | 7.20 | 7.60 | 7.00 | 7.20 | 0.0M |
| 2023-07-28 | 7.60 | 8.16 | 7.24 | 7.24 | 0.0M |
| 2023-07-27 | 7.20 | 8.24 | 7.20 | 7.36 | 0.0M |
| 2023-07-26 | 7.60 | 7.60 | 7.24 | 7.32 | 0.0M |
| 2023-07-25 | 8.40 | 8.40 | 7.40 | 7.48 | 0.0M |
| 2023-07-24 | 8.52 | 8.52 | 7.76 | 8.08 | 0.0M |
| 2023-07-21 | 8.40 | 8.68 | 8.04 | 8.28 | 0.0M |
| 2023-07-20 | 9.60 | 9.64 | 8.24 | 8.40 | 0.0M |
| 2023-07-19 | 10.00 | 10.64 | 8.76 | 9.12 | 0.1M |
| 2023-07-18 | 7.80 | 12.80 | 7.68 | 10.12 | 0.3M |
| 2023-07-17 | 7.52 | 7.56 | 7.40 | 7.56 | 0.0M |
| 2023-07-14 | 7.24 | 7.48 | 7.24 | 7.36 | 0.0M |
| 2023-07-13 | 7.40 | 7.52 | 7.16 | 7.28 | 0.0M |
| 2023-07-12 | 7.80 | 7.80 | 7.32 | 7.40 | 0.0M |
| 2023-07-11 | 8.40 | 8.40 | 7.44 | 7.60 | 0.0M |
| 2023-07-10 | 7.96 | 8.68 | 7.92 | 8.32 | 0.0M |
| 2023-07-07 | 7.60 | 7.92 | 7.44 | 7.92 | 0.0M |
| 2023-07-06 | 7.76 | 7.76 | 7.48 | 7.68 | 0.0M |
| 2023-07-05 | 7.96 | 7.96 | 7.44 | 7.60 | 0.0M |
| 2023-07-04 | 8.00 | 8.00 | 7.60 | 7.80 | 0.0M |
| 2023-07-03 | 8.00 | 8.08 | 7.68 | 7.96 | 0.0M |
| 2023-06-30 | 8.40 | 8.40 | 7.12 | 8.24 | 0.0M |
| 2023-06-29 | 8.36 | 8.40 | 7.72 | 8.40 | 0.0M |
| 2023-06-28 | 8.20 | 8.36 | 7.60 | 8.28 | 0.0M |
| 2023-06-27 | 8.24 | 8.36 | 8.00 | 8.00 | 0.0M |
| 2023-06-26 | 8.36 | 8.56 | 8.24 | 8.24 | 0.0M |
| 2023-06-23 | 8.68 | 8.68 | 8.40 | 8.64 | 0.0M |
| 2023-06-22 | 8.68 | 8.68 | 8.40 | 8.64 | 0.0M |
| 2023-06-21 | 8.68 | 8.72 | 8.36 | 8.72 | 0.0M |
| 2023-06-20 | 8.52 | 8.72 | 8.40 | 8.60 | 0.0M |
| 2023-06-19 | 8.80 | 8.80 | 8.52 | 8.52 | 0.0M |
| 2023-06-16 | 8.72 | 8.80 | 8.56 | 8.60 | 0.0M |
| 2023-06-15 | 8.80 | 8.80 | 8.60 | 8.60 | 0.0M |
| 2023-06-14 | 8.40 | 8.80 | 8.32 | 8.72 | 0.0M |
| 2023-06-13 | 8.60 | 8.60 | 8.24 | 8.32 | 0.0M |
| 2023-06-12 | 8.72 | 8.72 | 8.40 | 8.40 | 0.0M |
| 2023-06-09 | 8.80 | 8.80 | 8.56 | 8.56 | 0.0M |
| 2023-06-08 | 8.80 | 8.80 | 8.56 | 8.76 | 0.0M |
| 2023-06-07 | 8.80 | 8.80 | 8.56 | 8.76 | 0.0M |
| 2023-06-06 | 8.80 | 8.80 | 8.68 | 8.76 | 0.0M |
| 2023-06-05 | 8.80 | 8.80 | 8.60 | 8.80 | 0.0M |
| 2023-06-02 | 8.40 | 8.80 | 8.00 | 8.72 | 0.0M |
| 2023-06-01 | 8.64 | 8.68 | 6.56 | 8.36 | 0.0M |
| 2023-05-31 | 8.76 | 8.76 | 8.56 | 8.64 | 0.0M |
| 2023-05-30 | 8.92 | 8.92 | 8.48 | 8.52 | 0.0M |
| 2023-05-29 | 8.80 | 8.96 | 8.64 | 8.96 | 0.0M |
| 2023-05-26 | 8.92 | 9.04 | 8.60 | 8.84 | 0.0M |
| 2023-05-25 | 8.80 | 8.92 | 8.56 | 8.88 | 0.0M |
| 2023-05-24 | 8.92 | 8.92 | 8.60 | 8.80 | 0.0M |
| 2023-05-23 | 8.52 | 8.92 | 8.44 | 8.92 | 0.0M |
| 2023-05-22 | 8.80 | 8.80 | 8.56 | 8.76 | 0.0M |
| 2023-05-19 | 8.72 | 8.88 | 8.68 | 8.76 | 0.0M |
| 2023-05-18 | 8.76 | 8.84 | 8.72 | 8.84 | 0.0M |
| 2023-05-17 | 8.80 | 8.88 | 8.64 | 8.76 | 0.0M |
| 2023-05-16 | 9.00 | 9.08 | 8.64 | 8.68 | 0.0M |
| 2023-05-15 | 9.20 | 9.20 | 8.56 | 8.92 | 0.0M |
| 2023-05-12 | 9.16 | 9.40 | 8.68 | 8.84 | 0.0M |
| 2023-05-11 | 10.40 | 10.40 | 8.56 | 8.92 | 0.1M |
| 2023-05-10 | 11.92 | 11.92 | 11.20 | 11.88 | 0.0M |
| 2023-05-09 | 12.00 | 12.08 | 11.40 | 12.00 | 0.0M |
| 2023-05-08 | 12.00 | 12.16 | 11.36 | 12.00 | 0.0M |
| 2023-05-05 | 11.72 | 12.08 | 11.72 | 12.04 | 0.0M |
| 2023-05-04 | 12.00 | 12.08 | 11.40 | 12.00 | 0.0M |
| 2023-05-03 | 12.00 | 12.28 | 11.40 | 11.88 | 0.0M |
| 2023-05-02 | 12.00 | 13.00 | 11.64 | 11.76 | 0.0M |
| 2023-04-28 | 12.00 | 12.16 | 11.56 | 11.88 | 0.0M |
| 2023-04-27 | 12.80 | 12.80 | 11.56 | 11.96 | 0.0M |
| 2023-04-26 | 12.04 | 12.56 | 12.04 | 12.24 | 0.0M |
| 2023-04-25 | 13.00 | 13.24 | 11.00 | 11.92 | 0.0M |
| 2023-04-24 | 13.04 | 13.60 | 12.20 | 13.36 | 0.0M |
| 2023-04-21 | 14.40 | 14.40 | 13.12 | 13.52 | 0.0M |
| 2023-04-20 | 13.60 | 14.60 | 13.60 | 14.40 | 0.0M |
| 2023-04-19 | 13.20 | 14.40 | 13.00 | 13.60 | 0.0M |
| 2023-04-18 | 14.72 | 14.84 | 13.04 | 13.20 | 0.0M |
| 2023-04-17 | 15.40 | 15.84 | 14.60 | 14.72 | 0.0M |
| 2023-04-14 | 16.40 | 16.40 | 15.44 | 15.80 | 0.0M |
| 2023-04-13 | 16.76 | 17.36 | 15.60 | 15.92 | 0.0M |
| 2023-04-12 | 17.00 | 17.40 | 16.24 | 16.56 | 0.0M |
| 2023-04-11 | 17.20 | 17.52 | 16.88 | 16.88 | 0.0M |
| 2023-04-06 | 16.92 | 17.60 | 16.80 | 17.00 | 0.0M |
| 2023-04-05 | 17.24 | 17.80 | 16.80 | 17.32 | 0.0M |
| 2023-04-04 | 17.68 | 18.36 | 17.20 | 17.44 | 0.0M |
| 2023-04-03 | 18.40 | 18.40 | 17.60 | 18.00 | 0.0M |
| 2023-03-31 | 19.36 | 19.36 | 17.64 | 17.80 | 0.0M |
| 2023-03-30 | 17.20 | 21.56 | 17.20 | 18.80 | 0.0M |
| 2023-03-29 | 17.20 | 18.00 | 17.08 | 17.16 | 0.0M |
| 2023-03-28 | 17.52 | 18.16 | 17.00 | 17.40 | 0.0M |
| 2023-03-27 | 17.40 | 19.28 | 17.28 | 17.48 | 0.0M |
| 2023-03-24 | 19.52 | 19.52 | 17.40 | 17.72 | 0.0M |
| 2023-03-23 | 19.20 | 20.80 | 18.00 | 19.44 | 0.0M |
| 2023-03-22 | 17.20 | 20.40 | 17.20 | 18.88 | 0.0M |
| 2023-03-21 | 16.80 | 17.60 | 16.40 | 17.28 | 0.0M |
| 2023-03-20 | 19.20 | 20.00 | 17.04 | 17.36 | 0.0M |
| 2023-03-17 | 19.44 | 21.96 | 18.64 | 19.64 | 0.0M |
| 2023-03-16 | 20.04 | 20.80 | 19.28 | 20.40 | 0.0M |
| 2023-03-15 | 22.40 | 23.16 | 20.24 | 20.48 | 0.0M |
| 2023-03-14 | 23.20 | 24.08 | 21.68 | 22.00 | 0.0M |
| 2023-03-13 | 24.72 | 24.72 | 21.24 | 22.68 | 0.0M |
| 2023-03-10 | 22.40 | 24.80 | 22.08 | 24.00 | 0.0M |
| 2023-03-09 | 23.12 | 27.48 | 22.20 | 23.60 | 0.1M |
| 2023-03-08 | 20.08 | 20.92 | 19.44 | 20.60 | 0.0M |
| 2023-03-07 | 21.52 | 21.60 | 19.64 | 20.24 | 0.0M |
| 2023-03-06 | 20.76 | 23.20 | 19.28 | 20.48 | 0.0M |
| 2023-03-03 | 19.92 | 20.76 | 18.40 | 20.00 | 0.0M |
| 2023-03-02 | 17.60 | 25.28 | 17.40 | 18.76 | 0.1M |
| 2023-03-01 | 16.40 | 16.40 | 15.88 | 16.16 | 0.0M |
| 2023-02-28 | 16.40 | 16.64 | 15.76 | 16.16 | 0.0M |
| 2023-02-27 | 16.76 | 16.80 | 15.60 | 15.96 | 0.0M |
| 2023-02-24 | 14.76 | 15.56 | 14.60 | 15.28 | 0.0M |
| 2023-02-23 | 16.80 | 16.80 | 14.40 | 15.20 | 0.0M |
| 2023-02-22 | 18.84 | 20.00 | 17.60 | 18.08 | 0.0M |
| 2023-02-21 | 18.36 | 21.16 | 18.24 | 18.72 | 0.0M |
| 2023-02-20 | 18.00 | 18.40 | 16.40 | 18.40 | 0.0M |
| 2023-02-17 | 15.32 | 17.80 | 15.16 | 17.08 | 0.0M |
| 2023-02-16 | 15.92 | 15.92 | 15.04 | 15.08 | 0.0M |
| 2023-02-15 | 15.60 | 16.40 | 15.00 | 15.64 | 0.0M |
| 2023-02-14 | 16.52 | 16.76 | 15.32 | 15.84 | 0.0M |
| 2023-02-13 | 16.80 | 17.40 | 15.60 | 16.44 | 0.0M |
| 2023-02-10 | 17.60 | 18.28 | 16.56 | 16.76 | 0.0M |
| 2023-02-09 | 16.80 | 18.80 | 16.52 | 17.72 | 0.0M |
| 2023-02-08 | 18.76 | 18.80 | 16.88 | 17.08 | 0.0M |
| 2023-02-07 | 18.80 | 20.00 | 18.40 | 18.96 | 0.0M |
| 2023-02-06 | 20.00 | 22.00 | 18.00 | 18.80 | 0.0M |
| 2023-02-03 | 23.52 | 23.76 | 18.16 | 19.64 | 0.1M |
| 2023-02-02 | 19.60 | 31.16 | 14.80 | 21.92 | 0.2M |
| 2023-02-01 | 14.12 | 15.40 | 14.00 | 14.80 | 0.0M |
| 2023-01-31 | 15.28 | 15.28 | 14.12 | 14.52 | 0.0M |
| 2023-01-30 | 15.12 | 15.60 | 14.24 | 14.84 | 0.0M |
| 2023-01-27 | 15.92 | 17.00 | 14.00 | 15.08 | 0.0M |
| 2023-01-26 | 15.76 | 16.24 | 15.00 | 15.80 | 0.0M |
| 2023-01-25 | 16.00 | 16.76 | 15.60 | 16.00 | 0.0M |
| 2023-01-24 | 15.04 | 16.40 | 15.04 | 16.40 | 0.0M |
| 2023-01-23 | 16.80 | 16.80 | 15.00 | 16.40 | 0.0M |
| 2023-01-20 | 16.48 | 17.12 | 12.00 | 16.40 | 0.0M |
| 2023-01-19 | 17.40 | 17.40 | 16.60 | 16.80 | 0.0M |
| 2023-01-18 | 17.40 | 17.60 | 17.08 | 17.24 | 0.0M |
| 2023-01-17 | 17.04 | 17.60 | 16.80 | 17.60 | 0.0M |
| 2023-01-16 | 16.80 | 17.60 | 16.48 | 17.32 | 0.0M |
| 2023-01-13 | 17.20 | 17.32 | 16.48 | 16.84 | 0.0M |
| 2023-01-12 | 17.00 | 17.76 | 16.24 | 17.08 | 0.0M |
| 2023-01-11 | 16.60 | 17.20 | 16.32 | 17.20 | 0.0M |
| 2023-01-10 | 16.08 | 16.88 | 16.04 | 16.60 | 0.0M |
| 2023-01-09 | 17.12 | 17.12 | 16.08 | 16.56 | 0.0M |
| 2023-01-06 | 17.20 | 18.56 | 16.08 | 16.76 | 0.0M |
| 2023-01-05 | 18.76 | 19.36 | 17.04 | 17.64 | 0.0M |
| 2023-01-04 | 18.40 | 19.20 | 17.16 | 17.44 | 0.0M |
| 2023-01-03 | 18.96 | 19.56 | 18.16 | 18.76 | 0.0M |
| 2023-01-02 | 18.96 | 19.60 | 17.16 | 18.28 | 0.0M |