Biostax

BTAX
🏛️ usa →
0.00
Last Update: 2025-09-22
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 0.60 0.60 0.60 0.60 0.0M
2022-12-29 0.60 0.60 0.58 0.58 0.0M
2022-12-28 0.57 0.57 0.57 0.57 0.0M
2022-12-27 0.70 0.70 0.70 0.70 0.0M
2022-12-23 0.70 0.70 0.70 0.70 0.0M
2022-12-22 0.72 0.72 0.72 0.72 0.0M
2022-12-21 0.70 0.70 0.70 0.70 0.0M
2022-12-20 0.70 0.76 0.70 0.75 0.0M
2022-12-19 0.86 1.00 0.86 1.00 0.0M
2022-12-15 0.85 0.85 0.85 0.85 0.0M
2022-12-13 0.65 1.00 0.62 0.65 0.0M
2022-12-12 1.00 1.00 1.00 1.00 0.0M
2022-12-09 0.80 1.00 0.80 1.00 0.0M
2022-12-08 1.11 1.11 0.62 0.62 0.0M
2022-12-05 1.10 1.10 1.10 1.10 0.0M
2022-11-30 1.07 1.07 1.07 1.07 0.0M
2022-11-23 1.05 1.05 1.00 1.00 0.0M
2022-11-22 1.00 1.00 1.00 1.00 0.0M
2022-11-15 1.05 1.05 1.05 1.05 0.0M
2022-11-14 1.05 1.05 1.00 1.00 0.0M
2022-11-11 1.00 1.00 0.99 0.99 0.0M
2022-11-10 1.00 1.00 1.00 1.00 0.0M
2022-11-09 1.15 1.16 1.15 1.16 0.0M
2022-11-08 1.00 1.27 1.00 1.27 0.0M
2022-11-03 1.20 1.21 1.20 1.20 0.0M
2022-11-02 1.20 1.28 1.20 1.20 0.0M
2022-11-01 1.30 1.30 1.30 1.30 0.0M
2022-10-31 1.15 1.16 1.00 1.06 0.0M
2022-10-28 1.20 1.30 1.20 1.25 0.0M
2022-10-27 1.00 1.15 1.00 1.10 0.0M
2022-10-26 0.92 1.00 0.92 1.00 0.0M
2022-10-25 1.00 1.00 0.70 0.90 0.0M
2022-10-21 1.18 1.18 1.18 1.18 0.0M
2022-10-20 1.18 1.18 1.18 1.18 0.0M
2022-10-19 1.00 1.15 1.00 1.15 0.0M
2022-10-18 1.00 1.36 1.00 1.36 0.0M
2022-10-17 1.17 1.36 1.00 1.36 0.0M
2022-10-13 1.25 1.38 1.25 1.38 0.0M
2022-10-12 1.08 1.40 1.08 1.40 0.0M
2022-10-11 1.10 1.10 0.66 0.66 0.0M
2022-10-07 1.05 1.05 1.05 1.05 0.0M
2022-10-05 1.25 1.25 1.25 1.25 0.0M
2022-10-04 1.25 1.25 1.25 1.25 0.0M
2022-09-23 1.00 1.50 1.00 1.50 0.0M
2022-09-20 1.50 1.87 1.50 1.87 0.0M
2022-09-19 1.55 2.00 1.55 1.97 0.0M
2022-09-16 1.60 1.60 1.60 1.60 0.0M
2022-09-15 2.00 2.00 1.28 1.60 0.0M
2022-09-13 2.00 2.00 2.00 2.00 0.0M
2022-09-09 2.00 2.00 2.00 2.00 0.0M
2022-09-06 2.00 2.00 2.00 2.00 0.0M
2022-09-02 1.65 1.97 1.65 1.97 0.0M
2022-09-01 1.61 1.61 1.61 1.61 0.0M
2022-08-31 1.45 1.61 1.45 1.61 0.0M
2022-08-29 1.80 1.80 1.80 1.80 0.0M
2022-08-26 1.90 1.90 1.15 1.90 0.0M
2022-08-24 2.10 2.10 2.10 2.10 0.0M
2022-08-22 2.10 2.10 2.00 2.00 0.0M
2022-08-19 2.00 2.40 1.90 2.40 0.0M
2022-08-18 2.00 2.00 2.00 2.00 0.0M
2022-08-17 2.18 2.40 2.18 2.18 0.0M
2022-08-16 2.00 2.45 1.85 2.18 0.0M
2022-08-15 1.78 1.99 1.78 1.99 0.0M
2022-08-12 1.65 1.65 1.65 1.65 0.0M
2022-08-11 1.50 1.75 1.50 1.75 0.0M
2022-08-09 1.79 1.79 1.79 1.79 0.0M
2022-08-03 1.79 1.79 1.79 1.79 0.0M
2022-08-01 1.70 1.70 1.70 1.70 0.0M
2022-07-27 1.65 1.68 1.65 1.68 0.0M
2022-07-21 1.70 1.70 1.70 1.70 0.0M
2022-07-18 1.70 1.70 1.70 1.70 0.0M
2022-07-15 1.70 1.70 1.70 1.70 0.0M
2022-07-14 1.66 1.66 1.66 1.66 0.0M
2022-06-30 1.65 1.67 1.65 1.67 0.0M
2022-06-28 1.70 1.70 1.70 1.70 0.0M
2022-06-24 1.70 1.70 1.70 1.70 0.0M
2022-06-21 1.95 2.20 1.75 1.75 0.0M
2022-06-17 1.70 1.76 1.70 1.75 0.0M
2022-06-09 1.70 1.70 1.70 1.70 0.0M
2022-06-08 1.55 1.75 1.55 1.75 0.0M
2022-06-07 1.70 1.75 1.70 1.75 0.0M
2022-06-06 1.60 1.77 1.50 1.77 0.0M
2022-06-03 1.90 1.90 1.80 1.80 0.0M
2022-06-02 1.98 1.98 1.60 1.60 0.0M
2022-06-01 1.61 1.61 1.60 1.60 0.0M
2022-05-31 1.61 1.98 1.61 1.93 0.0M
2022-05-27 1.90 2.00 1.90 2.00 0.0M
2022-05-25 1.55 1.60 1.38 1.60 0.0M
2022-05-24 1.70 2.00 1.03 2.00 0.0M
2022-05-17 1.75 2.00 1.75 2.00 0.0M
2022-05-10 1.75 1.75 1.75 1.75 0.0M
2022-05-09 1.75 1.75 1.75 1.75 0.0M
2022-05-06 1.69 1.90 1.65 1.90 0.0M
2022-05-05 1.50 2.00 1.50 1.70 0.0M
2022-05-04 1.46 1.94 1.46 1.50 0.0M
2022-05-03 1.60 1.60 1.45 1.45 0.0M
2022-05-02 1.88 2.00 1.60 1.60 0.0M
2022-04-29 2.15 2.15 1.60 2.00 0.0M
2022-04-28 1.60 2.85 1.60 2.15 0.0M
2022-04-27 1.50 1.50 1.40 1.40 0.0M
2022-04-26 1.60 1.60 1.60 1.60 0.0M
2022-04-18 1.73 1.73 1.73 1.73 0.0M
2022-04-14 1.75 1.75 1.75 1.75 0.0M
2022-04-11 1.73 1.73 1.73 1.73 0.0M
2022-04-08 1.55 1.80 1.55 1.80 0.0M
2022-04-07 1.55 1.55 1.55 1.55 0.0M
2022-04-06 1.80 1.80 1.80 1.80 0.0M
2022-04-04 1.55 1.68 1.55 1.68 0.0M
2022-04-01 1.55 1.65 1.55 1.65 0.0M
2022-03-23 1.55 1.55 1.55 1.55 0.0M
2022-03-22 1.60 1.76 1.52 1.76 0.0M
2022-03-21 1.60 1.60 1.60 1.60 0.0M
2022-03-18 1.88 1.90 1.80 1.80 0.0M
2022-03-17 1.65 1.65 1.65 1.65 0.0M
2022-03-15 1.88 1.88 1.65 1.65 0.0M
2022-03-14 1.76 1.76 1.50 1.50 0.0M
2022-03-11 1.49 2.20 1.49 1.98 0.0M
2022-03-10 1.50 1.50 1.35 1.35 0.0M
2022-03-09 1.30 1.58 1.25 1.31 0.0M
2022-03-08 1.26 1.26 1.25 1.25 0.0M
2022-03-03 1.75 1.77 1.42 1.42 0.0M
2022-03-02 1.65 1.75 1.25 1.25 0.0M
2022-03-01 1.70 1.77 1.26 1.26 0.0M
2022-02-24 1.21 1.75 1.21 1.60 0.0M
2022-02-23 1.35 1.35 1.17 1.17 0.0M
2022-02-22 1.35 1.55 1.35 1.55 0.0M
2022-02-18 1.33 1.70 1.33 1.70 0.0M
2022-02-15 1.30 1.30 1.30 1.30 0.0M
2022-02-10 1.45 1.45 1.42 1.42 0.0M
2022-02-09 1.50 1.50 1.50 1.50 0.0M
2022-02-07 1.77 1.77 1.75 1.75 0.0M
2022-02-03 1.79 1.79 1.60 1.60 0.0M
2022-02-02 1.51 1.53 1.51 1.53 0.0M
2022-02-01 1.70 1.70 1.70 1.70 0.0M
2022-01-31 1.42 1.42 1.42 1.42 0.0M
2022-01-27 1.94 1.94 1.94 1.94 0.0M
2022-01-26 1.30 1.90 1.30 1.90 0.0M
2022-01-24 1.34 2.00 1.25 2.00 0.0M
2022-01-21 1.38 1.38 1.35 1.35 0.0M
2022-01-20 1.62 1.88 1.38 1.38 0.0M
2022-01-19 1.58 1.58 1.58 1.58 0.0M
2022-01-14 1.90 1.90 1.36 1.74 0.0M
2022-01-13 2.34 2.90 1.91 1.91 0.0M
2022-01-11 1.75 1.75 1.75 1.75 0.0M
2022-01-10 1.75 1.75 1.75 1.75 0.0M
2022-01-07 1.75 1.75 1.75 1.75 0.0M
2022-01-04 2.50 2.60 1.80 2.60 0.0M
2022-01-03 2.98 2.98 1.28 2.70 0.0M