Biostem Tech

BSEM
🏛️ usa →
4.80
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.19 13.30 13.19 13.30 2.1K
09:35 13.30 13.30 13.26 13.26 0.8K
10:25 13.20 13.20 13.20 13.20 0.3K
10:35 13.20 13.21 13.06 13.06 2.5K
10:55 13.10 13.10 13.10 13.10 0.3K
11:00 13.11 13.11 13.11 13.11 0.2K
11:10 13.16 13.16 13.16 13.16 0.2K
11:15 13.19 13.19 13.19 13.19 0.2K
11:30 13.14 13.14 13.10 13.10 0.3K
11:35 13.14 13.16 13.00 13.00 7.1K
11:40 12.94 12.94 12.85 12.85 1.3K
11:45 12.91 12.91 12.68 12.68 2.8K
11:50 12.65 12.65 12.30 12.30 2.0K
11:55 12.35 12.60 12.35 12.46 0.8K
12:00 12.60 12.60 12.55 12.55 9.2K
12:05 12.61 12.68 12.54 12.55 2.5K
12:10 12.50 12.51 12.45 12.45 1.0K
12:15 12.47 12.58 12.46 12.52 0.9K
12:20 12.58 12.58 12.58 12.58 0.3K
12:25 12.51 12.51 12.51 12.51 0.5K
12:30 12.60 12.68 12.60 12.68 7.1K
12:35 12.95 13.00 12.90 12.90 0.8K
12:40 12.98 12.98 12.98 12.98 0.2K
12:50 12.95 12.95 12.95 12.95 0.2K
13:00 12.72 12.72 12.72 12.72 0.1K
13:10 12.75 12.75 12.75 12.75 0.3K
13:25 12.80 12.81 12.80 12.81 0.3K
13:45 12.81 12.81 12.81 12.81 0.4K
14:25 12.86 12.86 12.86 12.86 0.5K
14:35 12.89 12.89 12.89 12.89 0.1K
14:40 12.87 12.89 12.82 12.89 3.0K
14:50 12.88 12.88 12.80 12.81 1.1K
15:10 12.88 12.93 12.88 12.93 1.4K
15:15 12.80 12.80 12.76 12.76 0.4K
15:25 12.93 12.93 12.93 12.93 0.1K
15:35 12.83 12.83 12.83 12.83 0.3K
15:55 12.83 12.83 12.83 12.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available