4.97
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 12.20 | 15.43 | 12.17 | 13.84 | 0.1M |
| 2024-12-30 | 12.65 | 12.71 | 11.80 | 12.00 | 0.1M |
| 2024-12-27 | 12.50 | 13.10 | 12.50 | 12.65 | 0.0M |
| 2024-12-26 | 13.19 | 13.30 | 12.30 | 12.83 | 0.1M |
| 2024-12-24 | 13.53 | 13.90 | 13.18 | 13.19 | 0.0M |
| 2024-12-23 | 14.50 | 14.50 | 13.36 | 13.55 | 0.1M |
| 2024-12-20 | 14.58 | 15.80 | 13.50 | 14.44 | 0.0M |
| 2024-12-19 | 16.50 | 16.50 | 14.15 | 15.42 | 0.1M |
| 2024-12-18 | 17.00 | 17.38 | 16.50 | 16.50 | 0.0M |
| 2024-12-17 | 17.40 | 17.70 | 17.00 | 17.00 | 0.0M |
| 2024-12-16 | 17.30 | 17.94 | 17.10 | 17.25 | 0.0M |
| 2024-12-13 | 16.27 | 17.44 | 16.00 | 17.21 | 0.1M |
| 2024-12-12 | 15.45 | 16.25 | 15.06 | 16.25 | 0.1M |
| 2024-12-11 | 15.95 | 16.25 | 15.15 | 15.15 | 0.0M |
| 2024-12-10 | 17.78 | 17.78 | 16.00 | 16.00 | 0.0M |
| 2024-12-09 | 15.63 | 17.94 | 15.60 | 17.59 | 0.1M |
| 2024-12-06 | 13.67 | 16.13 | 13.65 | 15.38 | 0.2M |
| 2024-12-05 | 13.35 | 13.97 | 13.35 | 13.67 | 0.0M |
| 2024-12-04 | 13.25 | 13.41 | 12.95 | 13.41 | 0.0M |
| 2024-12-03 | 13.16 | 13.46 | 13.16 | 13.30 | 0.0M |
| 2024-12-02 | 13.86 | 13.86 | 13.10 | 13.46 | 0.1M |
| 2024-11-29 | 13.56 | 13.87 | 13.02 | 13.87 | 0.0M |
| 2024-11-27 | 13.50 | 13.55 | 13.28 | 13.50 | 0.1M |
| 2024-11-26 | 13.40 | 13.50 | 13.16 | 13.50 | 0.1M |
| 2024-11-25 | 13.94 | 15.25 | 13.35 | 13.45 | 0.1M |
| 2024-11-22 | 13.39 | 13.95 | 13.05 | 13.92 | 0.1M |
| 2024-11-21 | 11.99 | 13.75 | 11.99 | 13.49 | 0.1M |
| 2024-11-20 | 12.50 | 12.60 | 11.95 | 12.04 | 0.1M |
| 2024-11-19 | 13.50 | 13.84 | 11.39 | 12.70 | 0.2M |
| 2024-11-18 | 13.81 | 16.04 | 13.47 | 13.60 | 0.2M |
| 2024-11-15 | 17.90 | 17.90 | 12.26 | 13.90 | 0.3M |
| 2024-11-14 | 22.55 | 23.25 | 16.51 | 17.41 | 0.3M |
| 2024-11-13 | 25.23 | 25.95 | 22.80 | 23.36 | 0.1M |
| 2024-11-12 | 25.59 | 28.26 | 23.11 | 24.98 | 0.2M |
| 2024-11-11 | 23.40 | 24.75 | 23.07 | 24.72 | 0.1M |
| 2024-11-08 | 20.70 | 23.49 | 20.38 | 22.80 | 0.1M |
| 2024-11-07 | 19.73 | 20.50 | 18.15 | 20.33 | 0.0M |
| 2024-11-06 | 20.51 | 21.00 | 18.46 | 19.21 | 0.1M |
| 2024-11-05 | 21.00 | 23.72 | 20.30 | 20.65 | 0.1M |
| 2024-11-04 | 18.56 | 20.93 | 18.56 | 20.93 | 0.1M |
| 2024-11-01 | 18.16 | 19.19 | 17.85 | 18.55 | 0.1M |
| 2024-10-31 | 18.24 | 18.74 | 16.65 | 18.50 | 0.1M |
| 2024-10-30 | 16.99 | 18.75 | 16.50 | 18.00 | 0.1M |
| 2024-10-29 | 14.44 | 18.10 | 14.44 | 16.97 | 0.1M |
| 2024-10-28 | 14.35 | 14.40 | 14.12 | 14.35 | 0.0M |
| 2024-10-25 | 14.20 | 14.38 | 13.67 | 14.38 | 0.0M |
| 2024-10-24 | 13.99 | 14.35 | 13.63 | 13.98 | 0.1M |
| 2024-10-23 | 12.48 | 14.00 | 12.45 | 13.95 | 0.1M |
| 2024-10-22 | 11.75 | 12.67 | 11.25 | 12.40 | 0.0M |
| 2024-10-21 | 11.95 | 11.95 | 10.57 | 11.67 | 0.0M |
| 2024-10-18 | 12.25 | 12.35 | 10.90 | 11.95 | 0.1M |
| 2024-10-17 | 13.20 | 13.74 | 12.20 | 12.49 | 0.0M |
| 2024-10-16 | 13.55 | 13.88 | 12.81 | 13.19 | 0.1M |
| 2024-10-15 | 12.05 | 13.10 | 12.00 | 13.10 | 0.1M |
| 2024-10-14 | 11.05 | 12.13 | 10.98 | 12.00 | 0.1M |
| 2024-10-11 | 11.14 | 11.14 | 10.23 | 10.89 | 0.0M |
| 2024-10-10 | 11.19 | 11.24 | 10.62 | 11.14 | 0.0M |
| 2024-10-09 | 10.80 | 11.18 | 10.55 | 11.18 | 0.0M |
| 2024-10-08 | 10.05 | 11.00 | 10.00 | 10.35 | 0.0M |
| 2024-10-07 | 10.00 | 10.05 | 9.90 | 10.05 | 0.0M |
| 2024-10-04 | 10.20 | 10.25 | 9.90 | 9.90 | 0.0M |
| 2024-10-03 | 9.70 | 10.33 | 9.70 | 10.33 | 0.0M |
| 2024-10-02 | 10.01 | 10.01 | 9.61 | 9.71 | 0.0M |
| 2024-10-01 | 9.99 | 10.03 | 9.95 | 10.03 | 0.0M |
| 2024-09-30 | 9.90 | 10.15 | 9.80 | 9.94 | 0.0M |
| 2024-09-27 | 10.50 | 10.50 | 9.73 | 10.00 | 0.0M |
| 2024-09-26 | 10.57 | 10.57 | 10.16 | 10.35 | 0.0M |
| 2024-09-25 | 10.05 | 10.55 | 10.05 | 10.50 | 0.0M |
| 2024-09-24 | 10.00 | 10.16 | 9.94 | 10.16 | 0.0M |
| 2024-09-23 | 10.16 | 10.94 | 9.85 | 9.95 | 0.0M |
| 2024-09-20 | 10.07 | 10.75 | 10.07 | 10.20 | 0.0M |
| 2024-09-19 | 10.02 | 10.06 | 10.01 | 10.04 | 0.0M |
| 2024-09-18 | 9.52 | 10.07 | 9.46 | 9.76 | 0.0M |
| 2024-09-17 | 9.80 | 9.80 | 9.52 | 9.58 | 0.1M |
| 2024-09-16 | 9.84 | 9.84 | 9.70 | 9.73 | 0.0M |
| 2024-09-13 | 9.80 | 10.10 | 9.70 | 9.80 | 0.0M |
| 2024-09-12 | 9.50 | 9.97 | 9.50 | 9.85 | 0.0M |
| 2024-09-11 | 9.95 | 9.95 | 9.40 | 9.43 | 0.1M |
| 2024-09-10 | 9.60 | 10.20 | 9.45 | 9.63 | 0.0M |
| 2024-09-09 | 9.57 | 9.94 | 9.40 | 9.58 | 0.0M |
| 2024-09-06 | 10.02 | 10.02 | 9.50 | 9.57 | 0.0M |
| 2024-09-05 | 10.60 | 10.60 | 10.05 | 10.10 | 0.0M |
| 2024-09-04 | 10.98 | 11.00 | 10.50 | 10.60 | 0.0M |
| 2024-09-03 | 11.00 | 11.00 | 10.60 | 11.00 | 0.0M |
| 2024-08-30 | 11.27 | 11.27 | 11.00 | 11.02 | 0.0M |
| 2024-08-29 | 11.46 | 11.59 | 11.09 | 11.30 | 0.0M |
| 2024-08-28 | 11.50 | 11.59 | 11.43 | 11.46 | 0.0M |
| 2024-08-27 | 11.68 | 11.69 | 11.43 | 11.60 | 0.0M |
| 2024-08-26 | 11.62 | 12.20 | 11.52 | 11.63 | 0.0M |
| 2024-08-23 | 11.36 | 12.10 | 11.35 | 11.49 | 0.1M |
| 2024-08-22 | 11.54 | 11.77 | 11.01 | 11.30 | 0.0M |
| 2024-08-21 | 10.52 | 11.65 | 10.52 | 11.00 | 0.1M |
| 2024-08-20 | 11.20 | 11.29 | 10.30 | 10.50 | 0.0M |
| 2024-08-19 | 11.57 | 11.70 | 11.02 | 11.24 | 0.0M |
| 2024-08-16 | 11.52 | 12.49 | 11.52 | 11.55 | 0.0M |
| 2024-08-15 | 12.51 | 13.10 | 11.11 | 11.99 | 0.1M |
| 2024-08-14 | 13.65 | 13.80 | 12.20 | 12.62 | 0.0M |
| 2024-08-13 | 13.37 | 14.32 | 12.75 | 13.55 | 0.2M |
| 2024-08-12 | 11.51 | 13.05 | 11.07 | 12.50 | 0.1M |
| 2024-08-09 | 10.00 | 12.20 | 10.00 | 12.00 | 0.1M |
| 2024-08-08 | 9.35 | 9.95 | 9.35 | 9.81 | 0.0M |
| 2024-08-07 | 9.30 | 9.87 | 9.30 | 9.64 | 0.0M |
| 2024-08-06 | 7.81 | 9.31 | 7.81 | 9.28 | 0.0M |
| 2024-08-05 | 8.78 | 8.78 | 7.70 | 8.05 | 0.0M |
| 2024-08-02 | 8.80 | 8.80 | 8.78 | 8.78 | 0.0M |
| 2024-08-01 | 8.78 | 9.00 | 8.78 | 8.78 | 0.0M |
| 2024-07-31 | 9.30 | 9.30 | 8.78 | 8.78 | 0.0M |
| 2024-07-30 | 8.61 | 9.40 | 8.60 | 9.15 | 0.0M |
| 2024-07-29 | 8.31 | 8.98 | 8.31 | 8.61 | 0.0M |
| 2024-07-26 | 8.80 | 8.80 | 8.30 | 8.50 | 0.0M |
| 2024-07-25 | 8.34 | 8.84 | 8.33 | 8.80 | 0.0M |
| 2024-07-24 | 8.74 | 9.01 | 8.60 | 8.75 | 0.0M |
| 2024-07-23 | 8.30 | 8.89 | 8.05 | 8.41 | 0.0M |
| 2024-07-22 | 8.85 | 11.42 | 8.17 | 8.17 | 0.1M |
| 2024-07-19 | 9.72 | 9.75 | 8.85 | 8.85 | 0.0M |
| 2024-07-18 | 10.05 | 10.05 | 9.35 | 9.55 | 0.0M |
| 2024-07-17 | 10.10 | 10.10 | 9.35 | 9.93 | 0.0M |
| 2024-07-16 | 10.02 | 10.15 | 10.02 | 10.10 | 0.0M |
| 2024-07-15 | 10.55 | 10.55 | 10.05 | 10.13 | 0.0M |
| 2024-07-12 | 10.30 | 10.55 | 9.88 | 10.20 | 0.0M |
| 2024-07-11 | 9.76 | 10.40 | 9.70 | 9.93 | 0.0M |
| 2024-07-10 | 11.12 | 11.12 | 9.65 | 9.75 | 0.0M |
| 2024-07-09 | 10.69 | 11.20 | 9.74 | 10.90 | 0.0M |
| 2024-07-08 | 9.49 | 10.80 | 9.49 | 10.33 | 0.0M |
| 2024-07-05 | 9.80 | 9.80 | 8.35 | 9.49 | 0.0M |
| 2024-07-03 | 9.10 | 9.50 | 8.95 | 9.50 | 0.0M |
| 2024-07-02 | 8.43 | 9.16 | 8.30 | 8.95 | 0.0M |
| 2024-07-01 | 9.05 | 9.78 | 8.50 | 8.50 | 0.0M |
| 2024-06-28 | 9.36 | 9.45 | 8.89 | 8.90 | 0.0M |
| 2024-06-27 | 9.34 | 9.85 | 9.34 | 9.36 | 0.0M |
| 2024-06-26 | 9.00 | 9.75 | 8.75 | 9.38 | 0.0M |
| 2024-06-25 | 8.72 | 9.35 | 8.15 | 8.81 | 0.0M |
| 2024-06-24 | 8.40 | 9.49 | 8.30 | 9.39 | 0.0M |
| 2024-06-21 | 7.12 | 8.52 | 7.00 | 8.37 | 0.0M |
| 2024-06-20 | 7.05 | 7.15 | 6.95 | 7.00 | 0.0M |
| 2024-06-18 | 7.15 | 7.15 | 7.05 | 7.05 | 0.0M |
| 2024-06-17 | 7.31 | 7.39 | 6.77 | 7.06 | 0.0M |
| 2024-06-14 | 7.06 | 7.35 | 7.06 | 7.35 | 0.0M |
| 2024-06-13 | 7.02 | 7.38 | 7.02 | 7.16 | 0.0M |
| 2024-06-12 | 7.10 | 7.42 | 7.10 | 7.37 | 0.0M |
| 2024-06-11 | 7.39 | 7.39 | 7.27 | 7.35 | 0.0M |
| 2024-06-10 | 7.39 | 7.40 | 7.26 | 7.31 | 0.0M |
| 2024-06-07 | 7.35 | 7.57 | 7.35 | 7.39 | 0.0M |
| 2024-06-06 | 7.52 | 7.58 | 7.30 | 7.35 | 0.0M |
| 2024-06-05 | 7.82 | 7.87 | 7.50 | 7.66 | 0.0M |
| 2024-06-04 | 7.87 | 7.87 | 7.75 | 7.78 | 0.0M |
| 2024-06-03 | 7.62 | 7.96 | 7.62 | 7.85 | 0.0M |
| 2024-05-31 | 7.91 | 8.00 | 7.65 | 7.81 | 0.0M |
| 2024-05-30 | 8.50 | 8.50 | 7.95 | 7.95 | 0.0M |
| 2024-05-29 | 7.65 | 8.98 | 7.65 | 8.41 | 0.0M |
| 2024-05-28 | 7.53 | 7.70 | 7.00 | 7.61 | 0.0M |
| 2024-05-24 | 7.35 | 7.73 | 7.11 | 7.40 | 0.0M |
| 2024-05-23 | 7.95 | 7.95 | 7.25 | 7.45 | 0.0M |
| 2024-05-22 | 7.80 | 7.95 | 7.75 | 7.95 | 0.0M |
| 2024-05-21 | 8.07 | 8.08 | 7.71 | 7.75 | 0.0M |
| 2024-05-20 | 8.09 | 8.20 | 7.85 | 8.08 | 0.0M |
| 2024-05-17 | 8.91 | 9.20 | 7.65 | 8.14 | 0.0M |
| 2024-05-16 | 9.70 | 9.99 | 9.01 | 9.01 | 0.0M |
| 2024-05-15 | 9.80 | 10.05 | 9.61 | 9.70 | 0.0M |
| 2024-05-14 | 8.80 | 9.75 | 8.57 | 9.27 | 0.0M |
| 2024-05-13 | 8.00 | 9.20 | 7.61 | 8.80 | 0.0M |
| 2024-05-10 | 9.35 | 9.64 | 8.01 | 8.05 | 0.0M |
| 2024-05-09 | 9.38 | 9.92 | 9.35 | 9.35 | 0.0M |
| 2024-05-08 | 9.31 | 9.50 | 9.30 | 9.38 | 0.0M |
| 2024-05-07 | 8.65 | 9.72 | 8.57 | 9.30 | 0.1M |
| 2024-05-06 | 7.96 | 8.68 | 7.96 | 8.56 | 0.0M |
| 2024-05-03 | 8.99 | 9.00 | 7.96 | 8.00 | 0.0M |
| 2024-05-02 | 9.00 | 9.29 | 8.56 | 8.99 | 0.0M |
| 2024-05-01 | 9.01 | 9.24 | 8.96 | 9.24 | 0.0M |
| 2024-04-30 | 9.30 | 9.35 | 9.01 | 9.01 | 0.0M |
| 2024-04-29 | 9.25 | 9.39 | 9.14 | 9.30 | 0.0M |
| 2024-04-26 | 9.42 | 9.55 | 9.11 | 9.11 | 0.0M |
| 2024-04-25 | 9.40 | 9.60 | 9.40 | 9.40 | 0.0M |
| 2024-04-24 | 9.24 | 9.40 | 9.09 | 9.36 | 0.0M |
| 2024-04-23 | 9.32 | 9.50 | 9.04 | 9.24 | 0.0M |
| 2024-04-22 | 9.53 | 9.79 | 9.30 | 9.55 | 0.0M |
| 2024-04-19 | 9.70 | 9.76 | 9.23 | 9.70 | 0.0M |
| 2024-04-18 | 9.94 | 10.05 | 9.56 | 9.80 | 0.0M |
| 2024-04-17 | 10.00 | 10.10 | 9.65 | 10.00 | 0.0M |
| 2024-04-16 | 11.60 | 11.60 | 9.19 | 9.46 | 0.1M |
| 2024-04-15 | 12.05 | 12.80 | 11.60 | 11.60 | 0.0M |
| 2024-04-12 | 13.90 | 13.90 | 12.45 | 12.65 | 0.0M |
| 2024-04-11 | 14.41 | 14.41 | 13.83 | 13.85 | 0.0M |
| 2024-04-10 | 14.45 | 14.45 | 14.31 | 14.39 | 0.0M |
| 2024-04-09 | 14.45 | 14.49 | 14.10 | 14.40 | 0.0M |
| 2024-04-08 | 14.19 | 14.50 | 14.10 | 14.34 | 0.0M |
| 2024-04-05 | 13.00 | 14.19 | 13.00 | 14.10 | 0.0M |
| 2024-04-04 | 13.90 | 13.90 | 12.19 | 13.15 | 0.0M |
| 2024-04-03 | 13.23 | 14.10 | 13.23 | 13.89 | 0.0M |
| 2024-04-02 | 15.36 | 15.50 | 10.76 | 13.23 | 0.1M |
| 2024-04-01 | 11.97 | 15.50 | 11.75 | 15.50 | 0.1M |
| 2024-03-28 | 9.94 | 11.98 | 9.90 | 11.98 | 0.1M |
| 2024-03-27 | 9.66 | 9.96 | 9.64 | 9.85 | 0.0M |
| 2024-03-26 | 9.42 | 9.79 | 9.42 | 9.58 | 0.0M |
| 2024-03-25 | 9.45 | 9.95 | 9.35 | 9.50 | 0.0M |
| 2024-03-22 | 9.63 | 9.63 | 9.38 | 9.39 | 0.0M |
| 2024-03-21 | 9.50 | 9.64 | 9.30 | 9.63 | 0.0M |
| 2024-03-20 | 9.51 | 9.64 | 9.30 | 9.50 | 0.0M |
| 2024-03-19 | 9.46 | 9.60 | 9.34 | 9.45 | 0.0M |
| 2024-03-18 | 9.60 | 9.60 | 9.35 | 9.60 | 0.0M |
| 2024-03-15 | 9.59 | 9.64 | 9.30 | 9.62 | 0.0M |
| 2024-03-14 | 9.40 | 9.70 | 9.40 | 9.50 | 0.0M |
| 2024-03-13 | 9.45 | 9.65 | 9.39 | 9.39 | 0.0M |
| 2024-03-12 | 9.30 | 9.64 | 9.30 | 9.45 | 0.0M |
| 2024-03-11 | 9.52 | 9.65 | 9.00 | 9.63 | 0.0M |
| 2024-03-08 | 9.65 | 9.65 | 9.35 | 9.56 | 0.0M |
| 2024-03-07 | 9.39 | 9.65 | 9.15 | 9.65 | 0.0M |
| 2024-03-06 | 8.81 | 9.39 | 8.75 | 9.27 | 0.0M |
| 2024-03-05 | 9.55 | 9.60 | 8.51 | 8.53 | 0.0M |
| 2024-03-04 | 9.30 | 9.86 | 9.05 | 9.37 | 0.0M |
| 2024-03-01 | 8.40 | 9.51 | 8.32 | 9.07 | 0.0M |
| 2024-02-29 | 8.63 | 8.69 | 8.26 | 8.32 | 0.0M |
| 2024-02-28 | 8.52 | 8.52 | 8.26 | 8.52 | 0.0M |
| 2024-02-27 | 8.52 | 8.52 | 8.25 | 8.44 | 0.0M |
| 2024-02-26 | 8.51 | 8.70 | 8.47 | 8.47 | 0.0M |
| 2024-02-23 | 8.80 | 9.05 | 8.30 | 8.65 | 0.0M |
| 2024-02-22 | 9.25 | 9.27 | 8.55 | 8.75 | 0.0M |
| 2024-02-21 | 9.34 | 9.34 | 9.14 | 9.25 | 0.0M |
| 2024-02-20 | 9.25 | 9.25 | 9.04 | 9.15 | 0.0M |
| 2024-02-16 | 9.39 | 9.48 | 9.24 | 9.24 | 0.0M |
| 2024-02-15 | 9.01 | 9.39 | 9.01 | 9.20 | 0.0M |
| 2024-02-14 | 9.14 | 9.37 | 8.87 | 9.19 | 0.0M |
| 2024-02-13 | 8.95 | 9.05 | 8.80 | 9.05 | 0.0M |
| 2024-02-12 | 8.75 | 9.19 | 8.57 | 8.85 | 0.0M |
| 2024-02-09 | 8.40 | 8.90 | 8.31 | 8.74 | 0.0M |
| 2024-02-08 | 7.55 | 8.80 | 7.55 | 8.40 | 0.0M |
| 2024-02-07 | 8.90 | 8.90 | 6.80 | 7.50 | 0.1M |
| 2024-02-06 | 9.12 | 9.30 | 8.30 | 8.88 | 0.1M |
| 2024-02-05 | 8.74 | 9.40 | 8.50 | 9.06 | 0.0M |
| 2024-02-02 | 8.90 | 9.59 | 8.70 | 8.74 | 0.1M |
| 2024-02-01 | 7.61 | 10.60 | 7.53 | 9.05 | 0.1M |
| 2024-01-31 | 6.40 | 8.69 | 5.99 | 7.35 | 0.1M |
| 2024-01-30 | 4.82 | 5.98 | 4.46 | 5.98 | 0.0M |
| 2024-01-29 | 5.25 | 5.25 | 4.41 | 4.58 | 0.1M |
| 2024-01-26 | 5.25 | 5.25 | 5.08 | 5.25 | 0.0M |
| 2024-01-25 | 5.40 | 5.40 | 4.77 | 5.10 | 0.0M |
| 2024-01-24 | 5.55 | 5.55 | 4.92 | 5.42 | 0.0M |
| 2024-01-23 | 6.24 | 6.24 | 5.00 | 5.93 | 0.0M |
| 2024-01-22 | 6.51 | 6.60 | 6.23 | 6.35 | 0.0M |
| 2024-01-19 | 6.75 | 6.75 | 6.50 | 6.50 | 0.0M |
| 2024-01-18 | 6.35 | 6.64 | 6.35 | 6.57 | 0.0M |
| 2024-01-17 | 6.32 | 6.42 | 6.30 | 6.35 | 0.0M |
| 2024-01-16 | 6.00 | 6.30 | 6.00 | 6.26 | 0.0M |
| 2024-01-12 | 6.25 | 6.43 | 6.00 | 6.00 | 0.0M |
| 2024-01-11 | 6.28 | 6.49 | 6.28 | 6.30 | 0.0M |
| 2024-01-10 | 6.43 | 6.48 | 6.25 | 6.30 | 0.0M |
| 2024-01-09 | 6.00 | 6.47 | 6.00 | 6.30 | 0.0M |
| 2024-01-08 | 6.35 | 6.47 | 6.25 | 6.30 | 0.0M |
| 2024-01-05 | 6.10 | 6.48 | 5.80 | 6.29 | 0.0M |
| 2024-01-04 | 6.24 | 6.24 | 5.76 | 6.00 | 0.0M |
| 2024-01-03 | 6.04 | 6.20 | 5.70 | 6.10 | 0.0M |
| 2024-01-02 | 5.83 | 6.30 | 5.83 | 6.08 | 0.0M |